Cooper Std Holdings Inc (CPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPS | WNC | TWI | ||
| Company | Cooper Std Holdings Inc | Wabash National Corp | Titan International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.58 | 13.45 | 7.22 | ||
| High | 27.23 | 13.50 | 7.31 | ||
| Low | 26.58 | 13.02 | 7.15 | ||
| Latest | 27.05 | 13.09 | 7.37 | ||
| Change | +0.66 | -0.17 | +0.16 | ||
| % Change | +2.50% | -1.28% | +2.22% | ||
| Volume | 20,844 | 115,985 | 75,533 | ||
| 20-Day Average Volume | 158,710 | 1,039,521 | 553,388 | ||
| Previous Close | 26.39 | 13.26 | 7.21 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.38 | 11.17 | 7.52 | ||
| 20-Day Raw Stochastic | 23.50% | 82.71% | 8.79% | ||
| 20-Day Relative Strength | 44.51 | 70.20 | 44.35 | ||
| Weighted Alpha | -9.21 | +18.65 | -28.11 | ||
| Today's Opinion | 100% Sell | 40% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 06/26/26 | -6.83% since 06/26/26 | -10.10% since 06/26/26 | ||
| Low | 25.75 on 06/30/26 | 13.02 on 07/06/26 | 7.13 on 07/02/26 | ||
| High | 28.20 on 06/29/26 | 14.13 on 06/29/26 | 7.93 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -7.50% since 06/05/26 | +78.34% since 06/05/26 | -1.10% since 06/05/26 | ||
| Low | 25.75 on 06/30/26 | 7.45 on 06/08/26 | 7.13 on 07/02/26 | ||
| High | 31.58 on 06/15/26 | 14.32 on 06/26/26 | 8.04 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -3.52% since 04/06/26 | +52.92% since 04/06/26 | -3.48% since 04/06/26 | ||
| Low | 25.27 on 05/19/26 | 6.63 on 05/19/26 | 6.99 on 06/01/26 | ||
| High | 35.92 on 05/07/26 | 14.32 on 06/26/26 | 8.71 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -23.13% since 01/06/26 | +34.26% since 01/06/26 | -14.37% since 01/06/26 | ||
| Low | 25.27 on 05/19/26 | 6.63 on 05/19/26 | 6.43 on 03/31/26 | ||
| High | 47.98 on 02/17/26 | 14.32 on 06/26/26 | 11.70 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 468,554 | 539,337 | 464,122 | ||
| Shares Outstanding, K | 17,755 | 40,674 | 64,372 | ||
| Annual Sales | 2,740,920,000 | 1,542,750,000 | 1,828,440,000 | ||
| Annual Net Income | -4,170,000 | 211,450,000 | -63,490,000 | ||
| Last Quarter Sales | 686,360,000 | 303,230,000 | 505,070,000 | ||
| Last Quarter Net Income | -33,300,000 | -45,170,000 | -24,210,000 | ||
| 60-Month Beta | 1.99 | 1.43 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/06/26 | -1.17 on 05/01/26 | 0.00 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.080 on 07/02/26 | 0.005 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 07/02/26 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||