Cooper Std Holdings Inc (CPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPS | SES | TWI | ||
| Company | Cooper Std Holdings Inc | Ses AI Corp | Titan International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.16 | 2.05 | 8.43 | ||
| High | 35.16 | 2.10 | 8.45 | ||
| Low | 33.90 | 1.97 | 8.04 | ||
| Latest | 34.27 | 2.08 | 8.06 | ||
| Change | -1.01 | -0.01 | -0.36 | ||
| % Change | -2.86% | -0.48% | -4.28% | ||
| Volume | 96,400 | 4,553,600 | 556,200 | ||
| 20-Day Average Volume | 127,070 | 5,984,385 | 762,960 | ||
| Previous Close | 35.28 | 2.09 | 8.42 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.23 | 1.98 | 8.08 | ||
| 20-Day Raw Stochastic | 77.23% | 70.45% | 45.02% | ||
| 20-Day Relative Strength | 55.55 | 51.89 | 50.85 | ||
| Weighted Alpha | +96.03 | +40.12 | +18.09 | ||
| Today's Opinion | 72% Buy | 72% Buy | 32% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 12/30/25 | +16.20% since 12/30/25 | +2.54% since 12/30/25 | ||
| Low | 31.32 on 01/02/26 | 1.77 on 12/31/25 | 7.75 on 12/31/25 | ||
| High | 35.47 on 01/06/26 | 2.20 on 01/05/26 | 8.45 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +13.97% since 12/05/25 | -4.15% since 12/05/25 | -1.83% since 12/05/25 | ||
| Low | 29.67 on 12/08/25 | 1.77 on 12/31/25 | 7.49 on 12/23/25 | ||
| High | 35.62 on 12/19/25 | 2.26 on 12/08/25 | 8.90 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +0.62% since 10/07/25 | -23.25% since 10/07/25 | +2.94% since 10/07/25 | ||
| Low | 27.11 on 11/05/25 | 1.66 on 11/21/25 | 7.10 on 11/19/25 | ||
| High | 39.75 on 10/29/25 | 3.73 on 10/15/25 | 8.90 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +46.08% since 07/07/25 | +146.47% since 07/07/25 | -21.82% since 07/07/25 | ||
| Low | 22.32 on 07/18/25 | 0.85 on 07/09/25 | 7.10 on 11/19/25 | ||
| High | 40.67 on 09/17/25 | 3.73 on 10/15/25 | 10.60 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 604,420 | 759,350 | 515,445 | ||
| Shares Outstanding, K | 17,637 | 365,072 | 63,951 | ||
| Annual Sales | 2,730,890,000 | 2,040,000 | 1,845,940,000 | ||
| Annual Net Income | -78,750,000 | -100,190,000 | -5,560,000 | ||
| Last Quarter Sales | 695,500,000 | 7,120,000 | 466,470,000 | ||
| Last Quarter Net Income | -7,640,000 | -20,920,000 | -2,260,000 | ||
| 60-Month Beta | 1.96 | 0.57 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 10/30/25 | -0.06 on 11/05/25 | 0.04 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 70.17 | ||