Cooper Std Holdings Inc
(CPS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPS | AEVA | TWI | ||
| Company | Cooper Std Holdings Inc | Aeva Technologies Inc | Titan International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.80 | 13.13 | 11.04 | ||
| High | 47.77 | 13.88 | 11.19 | ||
| Low | 36.78 | 12.41 | 10.84 | ||
| Latest | 45.20 | 13.58 | 11.02 | ||
| Change | +11.05 | +0.75 | -0.02 | ||
| % Change | +32.36% | +5.85% | -0.18% | ||
| Volume | 1,147,600 | 1,420,700 | 507,100 | ||
| 20-Day Average Volume | 215,405 | 2,744,560 | 628,355 | ||
| Previous Close | 34.15 | 12.83 | 11.04 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.43 | 14.44 | 9.91 | ||
| 20-Day Raw Stochastic | 85.07% | 24.68% | 78.41% | ||
| 20-Day Relative Strength | 75.43 | 47.07 | 66.23 | ||
| Weighted Alpha | +143.21 | -30.00 | +46.52 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.56% since 02/06/26 | +9.52% since 02/06/26 | -0.36% since 02/06/26 | ||
| Low | 33.66 on 02/09/26 | 11.95 on 02/12/26 | 10.83 on 02/09/26 | ||
| High | 47.76 on 02/13/26 | 14.30 on 02/09/26 | 11.70 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +35.21% since 01/13/26 | -31.76% since 01/13/26 | +24.80% since 01/13/26 | ||
| Low | 30.59 on 01/26/26 | 11.19 on 02/05/26 | 8.55 on 01/28/26 | ||
| High | 47.76 on 02/13/26 | 22.62 on 01/15/26 | 11.70 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +51.32% since 11/13/25 | +27.15% since 11/13/25 | +41.83% since 11/13/25 | ||
| Low | 28.64 on 11/20/25 | 8.83 on 11/18/25 | 7.10 on 11/19/25 | ||
| High | 47.76 on 02/13/26 | 22.62 on 01/15/26 | 11.70 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +56.84% since 08/13/25 | -1.67% since 08/13/25 | +24.10% since 08/13/25 | ||
| Low | 27.11 on 11/05/25 | 8.83 on 11/18/25 | 7.10 on 11/19/25 | ||
| High | 47.76 on 02/13/26 | 22.62 on 01/15/26 | 11.70 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 797,192 | 815,886 | 704,740 | ||
| Shares Outstanding, K | 17,637 | 60,080 | 63,951 | ||
| Annual Sales | 2,730,890,000 | 9,070,000 | 1,845,940,000 | ||
| Annual Net Income | -78,750,000 | -152,260,000 | -5,560,000 | ||
| Last Quarter Sales | 695,500,000 | 3,580,000 | 466,470,000 | ||
| Last Quarter Net Income | -7,640,000 | 107,500,000 | -2,260,000 | ||
| 60-Month Beta | 1.94 | 2.09 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 10/30/25 | -0.46 on 11/05/25 | 0.04 on 11/06/25 | ||
| Latest Earnings Date | 05/07/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 92.00 | ||