Cooper Std Holdings Inc (CPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPS | MLR | TWI | ||
| Company | Cooper Std Holdings Inc | Miller Industries | Titan International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.10 | 48.08 | 7.65 | ||
| High | 30.71 | 48.82 | 8.00 | ||
| Low | 29.43 | 47.00 | 7.63 | ||
| Latest | 30.62 | 47.83 | 7.88 | ||
| Change | +0.55 | -0.16 | +0.26 | ||
| % Change | +1.83% | -0.33% | +3.41% | ||
| Volume | 134,900 | 145,100 | 736,200 | ||
| 20-Day Average Volume | 178,475 | 100,525 | 749,480 | ||
| Previous Close | 30.07 | 47.99 | 7.62 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.32 | 47.43 | 8.08 | ||
| 20-Day Raw Stochastic | 58.67% | 77.42% | 44.67% | ||
| 20-Day Relative Strength | 49.27 | 56.85 | 47.37 | ||
| Weighted Alpha | +14.30 | +18.30 | +2.76 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 04/24/26 | +0.50% since 04/24/26 | -4.14% since 04/24/26 | ||
| Low | 28.28 on 04/28/26 | 46.10 on 04/29/26 | 7.21 on 04/30/26 | ||
| High | 32.55 on 04/27/26 | 48.82 on 05/01/26 | 8.43 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +5.59% since 04/01/26 | +4.16% since 04/01/26 | +11.30% since 04/01/26 | ||
| Low | 27.27 on 04/07/26 | 43.03 on 04/06/26 | 6.71 on 04/02/26 | ||
| High | 32.98 on 04/17/26 | 49.23 on 04/13/26 | 8.71 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -2.39% since 01/30/26 | +16.74% since 01/30/26 | -17.40% since 01/30/26 | ||
| Low | 25.50 on 03/30/26 | 40.80 on 02/02/26 | 6.43 on 03/31/26 | ||
| High | 47.98 on 02/17/26 | 49.23 on 04/13/26 | 11.70 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +1.32% since 10/31/25 | +19.16% since 10/31/25 | +4.37% since 10/31/25 | ||
| Low | 25.50 on 03/30/26 | 35.72 on 11/17/25 | 6.43 on 03/31/26 | ||
| High | 47.98 on 02/17/26 | 49.23 on 04/13/26 | 11.70 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 533,893 | 545,742 | 487,863 | ||
| Shares Outstanding, K | 17,755 | 11,372 | 64,024 | ||
| Annual Sales | 2,740,920,000 | 790,270,000 | 1,828,440,000 | ||
| Annual Net Income | -4,170,000 | 23,010,000 | -63,490,000 | ||
| Last Quarter Sales | 672,370,000 | 171,920,000 | 410,440,000 | ||
| Last Quarter Net Income | 3,330,000 | 3,410,000 | -56,040,000 | ||
| 60-Month Beta | 2.00 | 1.13 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 02/12/26 | 0.29 on 03/04/26 | -0.27 on 02/26/26 | ||
| Earnings Date | 05/06/26 | 05/06/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | 0.210 on 03/16/26 | 0.005 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.50 | 0.00 | ||