Cooper Std Holdings Inc (CPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPS | AEVA | SLDP | ||
| Company | Cooper Std Holdings Inc | Aeva Technologies Inc | Solid Power Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.10 | 13.74 | 3.79 | ||
| High | 39.79 | 14.34 | 3.81 | ||
| Low | 38.04 | 13.07 | 3.51 | ||
| Latest | 38.44 | 13.26 | 3.54 | ||
| Change | -1.26 | -0.38 | -0.31 | ||
| % Change | -3.17% | -2.79% | -8.05% | ||
| Volume | 194,900 | 2,470,200 | 5,964,600 | ||
| 20-Day Average Volume | 282,450 | 1,862,460 | 5,284,340 | ||
| Previous Close | 39.70 | 13.64 | 3.85 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.09 | 12.92 | 3.81 | ||
| 20-Day Raw Stochastic | 43.64% | 65.05% | 14.43% | ||
| 20-Day Relative Strength | 56.04 | 47.05 | 39.08 | ||
| Weighted Alpha | +76.05 | -22.59 | +50.65 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 02/20/26 | +5.74% since 02/20/26 | +2.02% since 02/20/26 | ||
| Low | 37.52 on 02/25/26 | 12.05 on 02/23/26 | 3.32 on 02/23/26 | ||
| High | 40.05 on 02/24/26 | 14.38 on 02/26/26 | 3.89 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +22.50% since 01/27/26 | -7.60% since 01/27/26 | -31.79% since 01/27/26 | ||
| Low | 30.85 on 01/28/26 | 11.19 on 02/05/26 | 3.32 on 02/23/26 | ||
| High | 47.98 on 02/17/26 | 15.44 on 01/28/26 | 5.34 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +24.32% since 11/26/25 | +25.93% since 11/26/25 | -31.26% since 11/26/25 | ||
| Low | 29.67 on 12/08/25 | 10.22 on 12/01/25 | 3.32 on 02/23/26 | ||
| High | 47.98 on 02/17/26 | 22.62 on 01/15/26 | 6.03 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +8.01% since 08/27/25 | -15.92% since 08/27/25 | -20.09% since 08/27/25 | ||
| Low | 27.11 on 11/05/25 | 8.83 on 11/18/25 | 3.32 on 02/23/26 | ||
| High | 47.98 on 02/17/26 | 22.62 on 01/15/26 | 8.86 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 677,966 | 796,661 | 676,225 | ||
| Shares Outstanding, K | 17,637 | 60,080 | 191,024 | ||
| Annual Sales | 2,740,920,000 | 9,070,000 | 20,140,000 | ||
| Annual Net Income | -4,170,000 | -152,260,000 | -96,520,000 | ||
| Last Quarter Sales | 672,370,000 | 3,580,000 | 4,560,000 | ||
| Last Quarter Net Income | 3,330,000 | 107,500,000 | -25,870,000 | ||
| 60-Month Beta | 1.94 | 2.09 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 10/30/25 | -0.46 on 11/05/25 | -0.14 on 11/04/25 | ||
| Latest Earnings Date | 05/07/26 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||