Cooper Std Holdings Inc (CPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPS | MLR | WNC | ||
| Company | Cooper Std Holdings Inc | Miller Industries | Wabash National Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.04 | 49.78 | 12.57 | ||
| High | 29.47 | 50.65 | 12.80 | ||
| Low | 27.89 | 49.41 | 11.90 | ||
| Last | 29.47 | 50.30 | 12.56 | ||
| Change | +0.50 | +0.37 | +0.16 | ||
| Percent Change | +1.73% | +0.74% | +1.29% | ||
| Volume | 167,000 | 76,100 | 2,048,000 | ||
| 20-Day Average Volume | 151,550 | 63,265 | 1,598,395 | ||
| Previous | 28.97 | 49.93 | 12.40 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.33 | 49.80 | 12.96 | ||
| 20-Day Raw Stochastic | 58.42% | 60.03% | 42.57% | ||
| 20-Day Relative Strength | 53.37 | 53.04 | 54.33 | ||
| Weighted Alpha | -3.60 | +28.26 | +21.03 | ||
| Today's Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 07/24/26 | -2.12% since 07/24/26 | -5.85% since 07/24/26 | ||
| Low | 27.89 on 07/31/26 | 49.40 on 07/31/26 | 11.76 on 07/29/26 | ||
| High | 31.74 on 07/29/26 | 52.13 on 07/28/26 | 13.57 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +8.95% since 06/30/26 | -1.66% since 06/30/26 | -6.96% since 06/30/26 | ||
| Low | 26.05 on 07/02/26 | 46.76 on 07/08/26 | 11.50 on 07/15/26 | ||
| High | 31.74 on 07/29/26 | 52.66 on 07/21/26 | 13.99 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -2.00% since 04/30/26 | +4.81% since 04/30/26 | +44.53% since 04/30/26 | ||
| Low | 25.27 on 05/19/26 | 45.26 on 05/21/26 | 6.63 on 05/19/26 | ||
| High | 35.92 on 05/07/26 | 52.93 on 06/26/26 | 14.32 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -6.06% since 01/30/26 | +22.77% since 01/30/26 | +23.99% since 01/30/26 | ||
| Low | 25.27 on 05/19/26 | 40.80 on 02/02/26 | 6.63 on 05/19/26 | ||
| High | 47.98 on 02/17/26 | 52.93 on 06/26/26 | 14.32 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 523,240 | 573,218 | 511,657 | ||
| Shares Outstanding, K | 17,755 | 11,396 | 40,737 | ||
| Annual Sales, $M | 2,740,920,000 | 790,270,000 | 1,542,750,000 | ||
| Annual Net Income, $M | -4,170,000 | 23,010,000 | 211,450,000 | ||
| Last Qtr Sales, $M | 686,360,000 | 180,860,000 | 303,230,000 | ||
| Last Qtr Income, $M | -33,300,000 | 560,000 | -45,170,000 | ||
| 60-Month Beta | 1.99 | 1.10 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/06/26 | 0.05 on 05/06/26 | -0.53 on 07/29/26 | ||
| Latest Earnings Date | 08/05/26 | 08/05/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.210 on 06/01/26 | 0.080 on 07/02/26 | ||
| Next Ex-Dividend Date | N/A | 06/01/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.26 | 0.00 | ||