Cooper Std Holdings Inc (CPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPS | MLR | TWI | ||
| Company | Cooper Std Holdings Inc | Miller Industries | Titan International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.51 | 45.91 | 7.18 | ||
| High | 28.30 | 46.48 | 7.43 | ||
| Low | 25.61 | 45.26 | 7.05 | ||
| Latest | 28.01 | 46.39 | 7.37 | ||
| Change | +1.03 | +0.01 | +0.06 | ||
| % Change | +3.82% | +0.02% | +0.82% | ||
| Volume | 122,400 | 77,900 | 445,000 | ||
| 20-Day Average Volume | 199,570 | 98,670 | 607,950 | ||
| Previous Close | 26.98 | 46.38 | 7.31 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.22 | 47.45 | 7.73 | ||
| 20-Day Raw Stochastic | 25.73% | 24.41% | 24.01% | ||
| 20-Day Relative Strength | 44.89 | 48.36 | 43.89 | ||
| Weighted Alpha | +0.56 | +9.65 | -5.94 | ||
| Today's Opinion | 100% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 05/14/26 | -1.97% since 05/14/26 | -5.27% since 05/14/26 | ||
| Low | 25.27 on 05/19/26 | 45.26 on 05/21/26 | 7.03 on 05/20/26 | ||
| High | 28.75 on 05/15/26 | 47.86 on 05/18/26 | 7.73 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -10.74% since 04/21/26 | -1.82% since 04/21/26 | -8.10% since 04/21/26 | ||
| Low | 25.27 on 05/19/26 | 45.26 on 05/21/26 | 7.03 on 05/20/26 | ||
| High | 35.92 on 05/07/26 | 49.89 on 05/06/26 | 8.43 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -29.16% since 02/20/26 | +6.64% since 02/20/26 | -31.82% since 02/20/26 | ||
| Low | 25.27 on 05/19/26 | 41.29 on 02/23/26 | 6.43 on 03/31/26 | ||
| High | 40.05 on 02/24/26 | 49.89 on 05/06/26 | 10.74 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -9.26% since 11/21/25 | +24.77% since 11/21/25 | -3.79% since 11/21/25 | ||
| Low | 25.27 on 05/19/26 | 36.23 on 12/29/25 | 6.43 on 03/31/26 | ||
| High | 47.98 on 02/17/26 | 49.89 on 05/06/26 | 11.70 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,317 | 528,660 | 474,422 | ||
| Shares Outstanding, K | 17,755 | 11,396 | 64,372 | ||
| Annual Sales | 2,740,920,000 | 790,270,000 | 1,828,440,000 | ||
| Annual Net Income | -4,170,000 | 23,010,000 | -63,490,000 | ||
| Last Quarter Sales | 686,360,000 | 180,860,000 | 505,070,000 | ||
| Last Quarter Net Income | -33,300,000 | 560,000 | -24,210,000 | ||
| 60-Month Beta | 2.00 | 1.13 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/06/26 | 0.05 on 05/06/26 | 0.00 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.210 on 03/16/26 | 0.005 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.61 | 0.00 | ||