Cooper Std Holdings Inc (CPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPS | MLR | TWI | ||
| Company | Cooper Std Holdings Inc | Miller Industries | Titan International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.51 | 45.32 | 7.57 | ||
| High | 28.78 | 46.98 | 7.64 | ||
| Low | 28.00 | 43.03 | 7.36 | ||
| Latest | 28.11 | 45.83 | 7.47 | ||
| Change | -0.55 | +0.14 | -0.02 | ||
| % Change | -1.92% | +0.31% | -0.27% | ||
| Volume | 124,600 | 139,800 | 951,300 | ||
| 20-Day Average Volume | 227,350 | 97,500 | 1,818,085 | ||
| Previous Close | 28.66 | 45.69 | 7.49 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.55 | 44.68 | 7.34 | ||
| 20-Day Raw Stochastic | 33.81% | 71.84% | 44.64% | ||
| 20-Day Relative Strength | 40.86 | 59.28 | 42.11 | ||
| Weighted Alpha | +29.95 | +15.01 | -5.49 | ||
| Today's Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 03/27/26 | +1.39% since 03/27/26 | +9.85% since 03/27/26 | ||
| Low | 25.50 on 03/30/26 | 43.03 on 04/06/26 | 6.43 on 03/31/26 | ||
| High | 29.66 on 04/01/26 | 46.98 on 04/06/26 | 7.64 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -12.16% since 03/06/26 | -0.28% since 03/06/26 | -13.74% since 03/06/26 | ||
| Low | 25.50 on 03/30/26 | 42.90 on 03/19/26 | 6.43 on 03/31/26 | ||
| High | 33.22 on 03/10/26 | 46.98 on 04/06/26 | 8.76 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -20.32% since 01/06/26 | +18.33% since 01/06/26 | -11.28% since 01/06/26 | ||
| Low | 25.50 on 03/30/26 | 37.89 on 01/07/26 | 6.43 on 03/31/26 | ||
| High | 47.98 on 02/17/26 | 48.94 on 03/05/26 | 11.70 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -21.57% since 10/06/25 | +14.60% since 10/06/25 | -4.96% since 10/06/25 | ||
| Low | 25.50 on 03/30/26 | 35.72 on 11/17/25 | 6.43 on 03/31/26 | ||
| High | 47.98 on 02/17/26 | 48.94 on 03/05/26 | 11.70 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 505,476 | 519,586 | 479,540 | ||
| Shares Outstanding, K | 17,637 | 11,372 | 64,024 | ||
| Annual Sales | 2,740,920,000 | 790,270,000 | 1,828,440,000 | ||
| Annual Net Income | -4,170,000 | 23,010,000 | -63,490,000 | ||
| Last Quarter Sales | 672,370,000 | 171,920,000 | 410,440,000 | ||
| Last Quarter Net Income | 3,330,000 | 3,410,000 | -56,040,000 | ||
| 60-Month Beta | 2.00 | 1.13 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 02/12/26 | 0.29 on 03/04/26 | -0.27 on 02/26/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.210 on 03/16/26 | 0.005 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.19 | 0.00 | ||