Cooper Std Holdings Inc (CPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPS | MLR | TWI | ||
| Company | Cooper Std Holdings Inc | Miller Industries | Titan International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.28 | 49.18 | 7.93 | ||
| High | 31.58 | 49.41 | 8.04 | ||
| Low | 29.33 | 48.56 | 7.55 | ||
| Latest | 29.37 | 49.06 | 7.59 | ||
| Change | -0.09 | +0.45 | -0.13 | ||
| % Change | -0.31% | +0.93% | -1.68% | ||
| Volume | 156,200 | 43,000 | 394,400 | ||
| 20-Day Average Volume | 135,280 | 66,145 | 472,685 | ||
| Previous Close | 29.46 | 48.61 | 7.72 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.17 | 47.81 | 7.41 | ||
| 20-Day Raw Stochastic | 64.98% | 87.36% | 56.94% | ||
| 20-Day Relative Strength | 48.95 | 55.83 | 49.60 | ||
| Weighted Alpha | +13.30 | +19.03 | -17.87 | ||
| Today's Opinion | 80% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/08/26 | +2.49% since 06/08/26 | +2.71% since 06/08/26 | ||
| Low | 28.16 on 06/09/26 | 47.65 on 06/11/26 | 7.18 on 06/10/26 | ||
| High | 31.58 on 06/15/26 | 49.61 on 06/12/26 | 8.04 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +9.34% since 05/15/26 | +4.96% since 05/15/26 | +0.26% since 05/15/26 | ||
| Low | 25.27 on 05/19/26 | 45.26 on 05/21/26 | 6.99 on 06/01/26 | ||
| High | 31.58 on 06/15/26 | 49.61 on 06/12/26 | 8.04 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 03/13/26 | +11.80% since 03/13/26 | +3.97% since 03/13/26 | ||
| Low | 25.27 on 05/19/26 | 42.90 on 03/19/26 | 6.43 on 03/31/26 | ||
| High | 35.92 on 05/07/26 | 49.89 on 05/06/26 | 8.71 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -11.56% since 12/15/25 | +26.64% since 12/15/25 | -7.44% since 12/15/25 | ||
| Low | 25.27 on 05/19/26 | 36.23 on 12/29/25 | 6.43 on 03/31/26 | ||
| High | 47.98 on 02/17/26 | 49.89 on 05/06/26 | 11.70 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 523,062 | 553,959 | 496,952 | ||
| Shares Outstanding, K | 17,755 | 11,396 | 64,372 | ||
| Annual Sales | 2,740,920,000 | 790,270,000 | 1,828,440,000 | ||
| Annual Net Income | -4,170,000 | 23,010,000 | -63,490,000 | ||
| Last Quarter Sales | 686,360,000 | 180,860,000 | 505,070,000 | ||
| Last Quarter Net Income | -33,300,000 | 560,000 | -24,210,000 | ||
| 60-Month Beta | 1.97 | 1.11 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/06/26 | 0.05 on 05/06/26 | 0.00 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.210 on 06/01/26 | 0.005 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.40 | 0.00 | ||