Cooper Std Holdings Inc (CPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPS | SLDP | HYLN | ||
| Company | Cooper Std Holdings Inc | Solid Power Inc Cl A | Hyliion Hldg Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.51 | 1.7000 | 1.3200 | ||
| High | 15.94 | 1.8100 | 1.6000 | ||
| Low | 15.27 | 1.6800 | 1.3200 | ||
| Last | 15.39 | 1.7300 | 1.5600 | ||
| Change | -0.04 | +0.0400 | +0.2700 | ||
| % Change | -0.26% | +2.37% | +20.93% | ||
| Volume | 61,300 | 1,532,900 | 1,561,500 | ||
| 20-Day Average Volume | 98,235 | 1,675,705 | 880,020 | ||
| Previous Close | 15.43 | 1.6900 | 1.2900 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.23 | 1.6975 | 1.3810 | ||
| 20-Day Raw Stochastic | 13.67% | 44.32% | 68.63% | ||
| 20-Day Relative Strength | 47.35% | 53.62% | 55.48% | ||
| Weighted Alpha | -1.72 | -25.42 | -25.27 | ||
| Today's Opinion | 24% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 04/24/24 | +2.37% since 04/24/24 | +26.83% since 04/24/24 | ||
| Low | 14.78 on 04/25/24 | 1.6100 on 04/25/24 | 1.2100 on 04/26/24 | ||
| High | 16.55 on 04/29/24 | 1.8100 on 05/01/24 | 1.6000 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -2.78% since 04/01/24 | -12.63% since 04/01/24 | -17.89% since 04/01/24 | ||
| Low | 14.78 on 04/25/24 | 1.5350 on 04/18/24 | 1.2100 on 04/26/24 | ||
| High | 19.21 on 04/09/24 | 2.0050 on 04/02/24 | 1.8200 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -12.95% since 02/01/24 | -2.81% since 02/01/24 | +43.12% since 02/01/24 | ||
| Low | 13.18 on 02/23/24 | 1.3100 on 03/19/24 | 1.0100 on 02/06/24 | ||
| High | 19.52 on 02/15/24 | 2.1100 on 04/01/24 | 1.9600 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +25.74% since 11/01/23 | +30.08% since 11/01/23 | +166.21% since 11/01/23 | ||
| Low | 12.13 on 11/02/23 | 1.1025 on 01/22/24 | 0.5200 on 11/10/23 | ||
| High | 20.82 on 12/26/23 | 2.1100 on 04/01/24 | 1.9600 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,785 | 306,046 | 236,338 | ||
| Shares Outstanding, K | 17,290 | 181,092 | 183,208 | ||
| Annual Sales | 2,815,880,000 | 17,410,000 | 670,000 | ||
| Annual Net Income | -201,990,000 | -65,550,000 | -123,510,000 | ||
| Last Quarter Sales | 673,640,000 | 2,350,000 | 100,000 | ||
| Last Quarter Net Income | -55,150,000 | -19,040,000 | -30,320,000 | ||
| 60-Month Beta | 2.88 | 1.76 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.79 on 02/15/24 | -0.11 on 02/27/24 | -0.11 on 02/13/24 | ||
| Latest Earnings Date | 05/06/24 | 05/07/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||