Cooper Std Holdings Inc (CPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPS | RACE | APTV | MGA | BWA |
| Company | Cooper Std Holdings Inc | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.06 | 363.96 | 83.56 | 55.86 | 46.86 |
| High | 35.18 | 376.60 | 87.44 | 56.89 | 48.16 |
| Low | 34.06 | 363.96 | 83.54 | 55.59 | 46.55 |
| Latest | 34.46 | 370.85 | 86.45 | 55.92 | 47.79 |
| Change | +0.19 | +4.04 | +4.30 | -0.35 | +0.34 |
| % Change | +0.55% | +1.10% | +5.23% | -0.62% | +0.72% |
| Volume | 220,200 | 873,200 | 2,765,000 | 2,304,200 | 2,357,000 |
| 20-Day Average Volume | 133,655 | 599,810 | 1,964,135 | 1,391,220 | 3,889,700 |
| Previous Close | 34.27 | 366.81 | 82.15 | 56.27 | 47.45 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.44 | 371.94 | 78.59 | 53.92 | 45.64 |
| 20-Day Raw Stochastic | 78.81% | 58.05% | 91.62% | 80.27% | 93.69% |
| 20-Day Relative Strength | 56.14 | 42.78 | 65.91 | 67.37 | 64.03 |
| Weighted Alpha | +97.51 | -19.12 | +47.72 | +53.34 | +60.32 |
| Today's Opinion | 72% Buy | 100% Sell | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 8% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 12/31/25 | +0.35% since 12/31/25 | +13.62% since 12/31/25 | +4.92% since 12/31/25 | +6.06% since 12/31/25 |
| Low | 31.32 on 01/02/26 | 363.96 on 01/08/26 | 76.33 on 01/02/26 | 53.57 on 01/02/26 | 45.07 on 01/02/26 |
| High | 35.47 on 01/06/26 | 380.05 on 01/05/26 | 87.44 on 01/08/26 | 57.55 on 01/07/26 | 48.16 on 01/08/26 |
| 1-Month | |||||
| %Chg | +15.41% since 12/08/25 | -3.17% since 12/08/25 | +12.16% since 12/08/25 | +13.29% since 12/08/25 | +14.06% since 12/08/25 |
| Low | 29.69 on 12/09/25 | 356.93 on 12/10/25 | 75.62 on 12/23/25 | 48.82 on 12/09/25 | 41.63 on 12/09/25 |
| High | 35.62 on 12/19/25 | 383.22 on 12/09/25 | 87.44 on 01/08/26 | 57.55 on 01/07/26 | 48.16 on 01/08/26 |
| 3-Month | |||||
| %Chg | +2.96% since 10/08/25 | -22.61% since 10/08/25 | +2.36% since 10/08/25 | +21.07% since 10/08/25 | +11.58% since 10/08/25 |
| Low | 27.11 on 11/05/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 39.75 on 10/29/25 | 432.36 on 11/12/25 | 87.44 on 01/08/26 | 57.55 on 01/07/26 | 48.16 on 01/08/26 |
| 6-Month | |||||
| %Chg | +42.75% since 07/08/25 | -24.17% since 07/08/25 | +20.98% since 07/08/25 | +34.29% since 07/08/25 | +35.69% since 07/08/25 |
| Low | 22.32 on 07/18/25 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 40.51 on 07/31/25 | 34.27 on 07/30/25 |
| High | 40.67 on 09/17/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 57.55 on 01/07/26 | 48.16 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 604,420 | 88,906,304 | 17,750,890 | 15,818,679 | 10,150,884 |
| Shares Outstanding, K | 17,637 | 242,377 | 216,079 | 281,121 | 213,928 |
| Annual Sales | 2,730,890,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | -78,750,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 695,500,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | -7,640,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 1.96 | 1.01 | 1.50 | 1.50 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 10/30/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 02/12/26 | 02/03/26 | 02/02/26 | 02/13/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.57 | 10.69 | 10.82 | 10.48 |