Catalyst Pharm Inc (CPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRX | DYN | RLAY | ||
| Company | Catalyst Pharm Inc | Dyne Therapeutics Inc | Relay Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.47 | 24.21 | 20.70 | ||
| High | 31.48 | 24.28 | 20.75 | ||
| Low | 31.47 | 22.58 | 19.31 | ||
| Latest | 31.47 | 23.42 | 20.00 | ||
| Change | unch | -0.85 | -0.75 | ||
| % Change | unch | -3.50% | -3.59% | ||
| Volume | 1,346,600 | 1,514,700 | 3,188,200 | ||
| 20-Day Average Volume | 1,995,490 | 2,411,455 | 4,631,220 | ||
| Previous Close | 31.47 | 24.27 | 20.75 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.43 | 21.07 | 17.68 | ||
| 20-Day Raw Stochastic | 81.25% | 83.61% | 89.33% | ||
| 20-Day Relative Strength | 69.22 | 64.09 | 65.57 | ||
| Weighted Alpha | +52.76 | +128.57 | +421.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 07/02/26 | +1.52% since 07/02/26 | +7.27% since 07/02/26 | ||
| Low | 31.45 on 07/07/26 | 22.40 on 07/08/26 | 18.34 on 07/06/26 | ||
| High | 31.50 on 07/07/26 | 24.60 on 07/09/26 | 20.79 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 06/10/26 | +32.54% since 06/10/26 | +48.30% since 06/10/26 | ||
| Low | 31.34 on 06/16/26 | 17.40 on 06/11/26 | 13.44 on 06/11/26 | ||
| High | 31.50 on 07/07/26 | 24.60 on 07/09/26 | 20.79 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +26.18% since 04/10/26 | +25.37% since 04/10/26 | +33.90% since 04/10/26 | ||
| Low | 24.69 on 04/13/26 | 15.87 on 05/19/26 | 11.62 on 05/20/26 | ||
| High | 32.56 on 04/27/26 | 24.60 on 07/09/26 | 20.79 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +38.51% since 01/09/26 | +31.80% since 01/09/26 | +150.38% since 01/09/26 | ||
| Low | 22.13 on 01/13/26 | 14.00 on 03/02/26 | 7.01 on 01/20/26 | ||
| High | 32.56 on 04/27/26 | 24.60 on 07/09/26 | 20.79 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,852,557 | 3,871,654 | 3,832,678 | ||
| Shares Outstanding, K | 122,420 | 165,314 | 191,586 | ||
| Annual Sales | 588,990,000 | 0 | 15,360,000 | ||
| Annual Net Income | 214,330,000 | -446,210,000 | -276,480,000 | ||
| Last Quarter Sales | 149,390,000 | 0 | 3,000,000 | ||
| Last Quarter Net Income | 63,730,000 | -120,850,000 | -73,290,000 | ||
| 60-Month Beta | 0.74 | 1.06 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/11/26 | -0.73 on 05/11/26 | -0.41 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/27/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 0.00 | 0.00 | ||