Catalyst Pharm Inc (CPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRX | RLAY | NAMS | ||
| Company | Catalyst Pharm Inc | Relay Therapeutics Inc | Newamsterdam Pharma Company N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.48 | 19.92 | 27.99 | ||
| High | 31.51 | 20.17 | 28.35 | ||
| Low | 31.48 | 19.18 | 27.66 | ||
| Last | 31.49 | 19.32 | 27.76 | ||
| Change | +0.01 | -0.38 | -0.02 | ||
| Percent Change | +0.03% | -1.93% | -0.07% | ||
| Volume | 15,513,800 | 1,562,230 | 308,497 | ||
| 20-Day Average Volume | 2,848,090 | 2,134,707 | 1,079,078 | ||
| Previous | 31.48 | 19.70 | 27.78 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.44 | 19.60 | 27.79 | ||
| 20-Day Raw Stochastic | 90.91% | 46.35% | 37.03% | ||
| 20-Day Relative Strength | 69.63 | 52.65 | 43.26 | ||
| Weighted Alpha | +55.89 | +335.70 | -16.72 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/07/26 | -2.52% since 08/14/26 | +3.02% since 08/14/26 | ||
| Low | 31.46 on 07/08/26 | 19.18 on 08/21/26 | 26.43 on 08/18/26 | ||
| High | 31.50 on 07/14/26 | 21.27 on 08/19/26 | 28.76 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 06/12/26 | +0.31% since 07/21/26 | -14.05% since 07/21/26 | ||
| Low | 31.34 on 06/16/26 | 17.71 on 07/28/26 | 25.74 on 08/05/26 | ||
| High | 31.50 on 07/14/26 | 21.27 on 08/19/26 | 32.63 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +20.24% since 04/14/26 | +41.73% since 05/21/26 | -22.23% since 05/21/26 | ||
| Low | 25.55 on 04/22/26 | 12.93 on 06/05/26 | 25.74 on 08/05/26 | ||
| High | 32.56 on 04/27/26 | 21.27 on 08/19/26 | 37.37 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +35.91% since 01/14/26 | +122.53% since 02/20/26 | -21.88% since 02/20/26 | ||
| Low | 22.16 on 03/20/26 | 8.65 on 02/23/26 | 25.74 on 08/05/26 | ||
| High | 32.56 on 04/27/26 | 21.27 on 08/19/26 | 42.21 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,855,006 | 4,317,097 | 3,320,738 | ||
| Shares Outstanding, K | 122,420 | 219,142 | 119,537 | ||
| Annual Sales, $M | 588,990,000 | 15,360,000 | 22,500,000 | ||
| Annual Net Income, $M | 214,330,000 | -276,480,000 | -203,820,000 | ||
| Last Qtr Sales, $M | 149,390,000 | 350,000 | 3,700,000 | ||
| Last Qtr Income, $M | 63,730,000 | -83,710,000 | -64,140,000 | ||
| 60-Month Beta | 0.74 | 1.69 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/11/26 | -0.41 on 08/06/26 | -0.52 on 08/05/26 | ||
| Latest Earnings Date | 08/05/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 0.00 | 0.00 | ||