Catalyst Pharm Inc
(CPRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRX | CNTA | DYN | ||
| Company | Catalyst Pharm Inc | Centessa Pharmaceuticals Plc ADR | Dyne Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.45 | 23.65 | 16.64 | ||
| High | 24.85 | 23.77 | 17.07 | ||
| Low | 24.20 | 22.66 | 16.10 | ||
| Latest | 24.45 | 23.53 | 16.99 | ||
| Change | +0.01 | +0.04 | +0.19 | ||
| % Change | +0.04% | +0.17% | +1.13% | ||
| Volume | 973,000 | 609,300 | 1,860,400 | ||
| 20-Day Average Volume | 1,217,735 | 1,551,330 | 2,073,660 | ||
| Previous Close | 24.44 | 23.49 | 16.80 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.96 | 23.98 | 17.55 | ||
| 20-Day Raw Stochastic | 68.24% | 39.57% | 29.20% | ||
| 20-Day Relative Strength | 54.93 | 44.89 | 44.18 | ||
| Weighted Alpha | +10.57 | +19.10 | +25.22 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 02/02/26 | -6.59% since 02/02/26 | -9.43% since 02/02/26 | ||
| Low | 23.73 on 02/06/26 | 22.66 on 02/09/26 | 16.10 on 02/09/26 | ||
| High | 25.53 on 02/03/26 | 26.51 on 02/03/26 | 19.39 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +7.61% since 01/09/26 | +4.95% since 01/09/26 | -4.39% since 01/09/26 | ||
| Low | 22.13 on 01/13/26 | 21.50 on 01/20/26 | 16.00 on 01/20/26 | ||
| High | 25.53 on 02/03/26 | 26.63 on 01/26/26 | 19.39 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +14.31% since 11/07/25 | +6.37% since 11/07/25 | -7.46% since 11/07/25 | ||
| Low | 21.31 on 11/10/25 | 21.50 on 01/20/26 | 16.00 on 01/20/26 | ||
| High | 25.53 on 02/03/26 | 30.58 on 12/08/25 | 23.96 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +23.11% since 08/08/25 | +38.25% since 08/08/25 | +52.24% since 08/08/25 | ||
| Low | 19.05 on 09/25/25 | 15.01 on 09/03/25 | 10.78 on 08/11/25 | ||
| High | 25.53 on 02/03/26 | 30.58 on 12/08/25 | 25.00 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,003,970 | 3,157,550 | 2,399,460 | ||
| Shares Outstanding, K | 122,912 | 134,421 | 142,825 | ||
| Annual Sales | 491,730,000 | 0 | 0 | ||
| Annual Net Income | 163,890,000 | -235,760,000 | -317,420,000 | ||
| Last Quarter Sales | 148,390,000 | 0 | 0 | ||
| Last Quarter Net Income | 52,780,000 | -50,340,000 | -108,040,000 | ||
| 60-Month Beta | 0.74 | 1.56 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/05/25 | -0.41 on 11/05/25 | -0.76 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 03/23/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.38 | 0.00 | 0.00 | ||