Catalyst Pharm Inc (CPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRX | NAMS | CRNX | ||
| Company | Catalyst Pharm Inc | Newamsterdam Pharma Company N.V. | Crinetics Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.29 | 35.87 | 35.78 | ||
| High | 31.34 | 36.18 | 36.23 | ||
| Low | 31.23 | 33.28 | 34.79 | ||
| Latest | 31.23 | 33.68 | 35.55 | ||
| Change | -0.06 | -1.74 | -0.46 | ||
| % Change | -0.19% | -4.91% | -1.28% | ||
| Volume | 2,605,200 | 2,460,000 | 1,931,200 | ||
| 20-Day Average Volume | 3,259,325 | 1,680,785 | 1,321,890 | ||
| Previous Close | 31.29 | 35.42 | 36.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.93 | 34.89 | 37.73 | ||
| 20-Day Raw Stochastic | 95.96% | 39.86% | 17.06% | ||
| 20-Day Relative Strength | 69.80 | 49.15 | 42.77 | ||
| Weighted Alpha | +42.18 | +36.31 | -6.29 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 05/21/26 | -5.76% since 05/21/26 | -4.15% since 05/21/26 | ||
| Low | 31.23 on 05/29/26 | 33.28 on 05/29/26 | 34.79 on 05/29/26 | ||
| High | 31.34 on 05/26/26 | 37.34 on 05/27/26 | 37.80 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +10.51% since 04/29/26 | +18.47% since 04/29/26 | -7.52% since 04/29/26 | ||
| Low | 27.66 on 04/30/26 | 28.03 on 05/01/26 | 33.89 on 05/19/26 | ||
| High | 31.36 on 05/21/26 | 42.21 on 05/11/26 | 43.62 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +35.31% since 02/27/26 | -5.02% since 02/27/26 | -13.50% since 02/27/26 | ||
| Low | 22.16 on 03/20/26 | 27.85 on 04/28/26 | 33.10 on 03/30/26 | ||
| High | 32.56 on 04/27/26 | 42.21 on 05/11/26 | 43.62 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +33.40% since 11/28/25 | -18.45% since 11/28/25 | -21.97% since 11/28/25 | ||
| Low | 22.13 on 01/13/26 | 27.85 on 04/28/26 | 33.10 on 03/30/26 | ||
| High | 32.56 on 04/27/26 | 42.21 on 05/11/26 | 57.99 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,821,958 | 3,937,327 | 3,748,392 | ||
| Shares Outstanding, K | 122,381 | 116,904 | 105,440 | ||
| Annual Sales | 588,990,000 | 22,500,000 | 7,700,000 | ||
| Annual Net Income | 214,330,000 | -203,820,000 | -465,320,000 | ||
| Last Quarter Sales | 149,390,000 | 3,040,000 | 10,730,000 | ||
| Last Quarter Net Income | 63,730,000 | -48,440,000 | -127,850,000 | ||
| 60-Month Beta | 0.72 | 0.02 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/11/26 | -0.40 on 05/07/26 | -1.23 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.85 | 0.00 | 0.00 | ||