Catalyst Pharm Inc (CPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRX | CORT | DYN | ||
| Company | Catalyst Pharm Inc | Corcept Therapeutics | Dyne Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.48 | 34.56 | 14.78 | ||
| High | 23.97 | 36.27 | 16.34 | ||
| Low | 22.27 | 34.34 | 14.00 | ||
| Latest | 23.88 | 35.97 | 16.15 | ||
| Change | +0.80 | +0.27 | +0.53 | ||
| % Change | +3.47% | +0.76% | +3.39% | ||
| Volume | 2,640,100 | 1,134,400 | 2,258,100 | ||
| 20-Day Average Volume | 1,357,390 | 1,941,370 | 1,835,895 | ||
| Previous Close | 23.08 | 35.70 | 15.62 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.34 | 38.31 | 16.37 | ||
| 20-Day Raw Stochastic | 49.38% | 53.75% | 39.89% | ||
| 20-Day Relative Strength | 49.47 | 36.82 | 45.32 | ||
| Weighted Alpha | +10.86 | -17.69 | +26.36 | ||
| Today's Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 02/23/26 | +1.78% since 02/23/26 | +4.53% since 02/23/26 | ||
| Low | 22.27 on 03/02/26 | 33.94 on 02/25/26 | 14.00 on 03/02/26 | ||
| High | 25.14 on 02/27/26 | 38.22 on 02/25/26 | 16.34 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -4.48% since 02/02/26 | -11.64% since 02/02/26 | -13.91% since 02/02/26 | ||
| Low | 22.27 on 03/02/26 | 28.66 on 02/19/26 | 14.00 on 03/02/26 | ||
| High | 25.53 on 02/03/26 | 41.92 on 02/10/26 | 19.39 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +5.57% since 12/02/25 | -55.46% since 12/02/25 | -19.21% since 12/02/25 | ||
| Low | 22.13 on 01/13/26 | 28.66 on 02/19/26 | 14.00 on 03/02/26 | ||
| High | 25.53 on 02/03/26 | 89.00 on 12/15/25 | 23.96 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +16.26% since 09/02/25 | -49.61% since 09/02/25 | +19.63% since 09/02/25 | ||
| Low | 19.05 on 09/25/25 | 28.66 on 02/19/26 | 11.92 on 09/29/25 | ||
| High | 25.53 on 02/03/26 | 91.00 on 10/08/25 | 25.00 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,818,622 | 3,797,552 | 2,230,927 | ||
| Shares Outstanding, K | 122,124 | 106,374 | 142,825 | ||
| Annual Sales | 491,730,000 | 675,040,000 | 0 | ||
| Annual Net Income | 163,890,000 | 141,210,000 | -317,420,000 | ||
| Last Quarter Sales | 148,390,000 | 207,640,000 | 0 | ||
| Last Quarter Net Income | 52,780,000 | 19,670,000 | -108,040,000 | ||
| 60-Month Beta | 0.74 | 0.25 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/05/25 | 0.20 on 02/24/26 | -0.76 on 11/05/25 | ||
| Latest Earnings Date | 05/06/26 | 05/04/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 43.54 | 0.00 | ||