Coppernico Metals Inc
(CPPMF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPPMF | SCCO | FCX | CDE | UUUU |
| Company | Coppernico Metals Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 0.3710 | 191.31 | 61.24 | 21.44 | 20.54 |
| High | 0.3710 | 191.69 | 61.58 | 21.68 | 20.56 |
| Low | 0.3493 | 181.60 | 59.20 | 20.58 | 19.23 |
| Latest | 0.3535 | 187.59 | 60.78 | 21.84 | 20.36 |
| Change | unch | -10.41 | -2.06 | -0.58 | -0.36 |
| % Change | unch | -5.26% | -3.28% | -2.59% | -1.74% |
| Volume | 90,781 | 1,259,770 | 7,043,951 | 15,422,298 | 5,731,635 |
| 20-Day Average Volume | 221,734 | 2,677,706 | 23,610,742 | 29,450,723 | 17,765,424 |
| Previous Close | 0.3535 | 198.00 | 62.84 | 22.42 | 20.72 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3331 | 195.03 | 61.90 | 22.81 | 22.79 |
| 20-Day Raw Stochastic | 61.28% | 27.66% | 21.50% | 29.11% | 10.33% |
| 20-Day Relative Strength | 59.46 | 52.48 | 54.10 | 51.49 | 49.26 |
| Weighted Alpha | +103.41 | +120.99 | +84.50 | +176.47 | +244.50 |
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.40% since 02/09/26 | -10.35% since 02/09/26 | -4.67% since 02/09/26 | -6.17% since 02/09/26 | -12.84% since 02/09/26 |
| Low | 0.3400 on 02/12/26 | 181.60 on 02/17/26 | 59.21 on 02/17/26 | 20.58 on 02/17/26 | 19.24 on 02/17/26 |
| High | 0.3845 on 02/11/26 | 209.60 on 02/12/26 | 65.98 on 02/12/26 | 23.71 on 02/11/26 | 23.92 on 02/11/26 |
| 1-Month | |||||
| %Chg | +35.96% since 01/16/26 | +3.19% since 01/16/26 | +3.29% since 01/16/26 | -4.30% since 01/16/26 | -8.23% since 01/16/26 |
| Low | 0.2500 on 01/20/26 | 174.45 on 01/23/26 | 58.23 on 02/05/26 | 19.08 on 02/05/26 | 19.24 on 02/17/26 |
| High | 0.4189 on 01/29/26 | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| 3-Month | |||||
| %Chg | +87.43% since 11/17/25 | +46.97% since 11/17/25 | +55.49% since 11/17/25 | +49.45% since 11/17/25 | +34.59% since 11/17/25 |
| Low | 0.1530 on 11/26/25 | 119.25 on 11/21/25 | 38.85 on 11/21/25 | 13.55 on 11/21/25 | 12.08 on 11/21/25 |
| High | 0.4189 on 01/29/26 | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| 6-Month | |||||
| %Chg | +171.92% since 08/15/25 | +94.76% since 08/15/25 | +43.15% since 08/15/25 | +84.86% since 08/15/25 | +105.67% since 08/15/25 |
| Low | 0.1151 on 09/02/25 | 92.57 on 08/21/25 | 35.15 on 09/25/25 | 11.23 on 08/20/25 | 8.16 on 08/19/25 |
| High | 0.4189 on 01/29/26 | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 408,185 | 160,814,016 | 90,233,912 | 14,396,039 | 4,916,587 |
| Shares Outstanding, K | 214,383 | 812,192 | 1,435,931 | 642,107 | 237,287 |
| Annual Sales | 231,890,000 | 13,420,000,000 | 25,915,000,000 | 1,054,010,000 | 78,110,000 |
| Annual Net Income | 24,580,000 | 4,334,900,000 | 2,204,000,000 | 58,900,000 | -47,770,000 |
| Last Quarter Sales | 74,290,000 | 3,869,800,000 | 5,633,000,000 | 554,570,000 | 17,710,000 |
| Last Quarter Net Income | -9,180,000 | 1,307,900,000 | 406,000,000 | 266,820,000 | -16,740,000 |
| 60-Month Beta | 2.01 | 1.07 | 1.47 | 1.21 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/28/23 | 1.35 on 10/28/25 | 0.47 on 01/22/26 | 0.23 on 10/29/25 | -0.07 on 11/03/25 |
| Latest Earnings Date | 07/24/23 | 04/24/26 | 04/23/26 | 02/18/26 | 02/26/26 |
| Most Recent Dividend | N/A | 1.000 on 02/10/26 | 0.150 on 01/15/26 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 01/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.19 | 35.45 | 32.22 | 0.00 |