Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or
Faster, Cleaner, Better.

Cppgroup Plc (CPP.LN)

Cppgroup Plc (CPP.LN)
154.500 -7.500 (-4.63%) 09:45 ET [LSE]
152.000 x 5000 162.000 x 4845
Realtime by (Cboe BZX)
152.000 x 5000 162.000 x 4845
Realtime - - (-) -
Performance Report for Mon, Jul 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
129.000 +19.77%
on 07/22/25
Period Open: 121.500
163.000 -5.21%
on 07/24/25
+33.000 (+27.16%)
since 07/21/25
1-Month
105.000 +47.14%
on 07/03/25
Period Open: 109.000
163.000 -5.21%
on 07/24/25
+45.500 (+41.74%)
since 06/27/25
3-Month
75.300 +105.18%
on 04/30/25
Period Open: 77.500
163.000 -5.21%
on 07/24/25
+77.000 (+99.35%)
since 04/28/25
6-Month
70.000 +120.71%
on 04/17/25
Period Open: 97.750
163.000 -5.21%
on 07/24/25
+56.750 (+58.06%)
since 01/28/25
YTD
70.000 +120.71%
on 04/17/25
Period Open: 111.000
163.000 -5.21%
on 07/24/25
+43.500 (+39.19%)
since 12/31/24
52-Week
70.000 +120.71%
on 04/17/25
Period Open: 156.750
171.000 -9.65%
on 07/30/24
-2.250 (-1.44%)
since 07/26/24
2-Year
70.000 +120.71%
on 04/17/25
Period Open: 184.500
190.000 -18.68%
on 05/20/24
-30.000 (-16.26%)
since 07/28/23
3-Year
70.000 +131.43%
on 04/14/25
Period Open: 190.000
264.000 -38.64%
on 03/06/23
-28.000 (-14.74%)
since 07/25/22
5-Year
70.000 +131.43%
on 04/14/25
Period Open: 267.000
585.000 -72.31%
on 03/29/21
-105.000 (-39.33%)
since 07/27/20
10-Year
70.000 +131.43%
on 04/01/25
Period Open: 707.500
1,865.000 -91.31%
on 10/01/15
-545.500 (-77.10%)
since 07/01/15

52-Week Key Points

52-Week High 171.000
Last Price 154.500
Fibonacci 61.8% 132.418
Fibonacci 50% 120.500
Fibonacci 38.2% 108.582
52-Week Low 70.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.21%
1-Month 9 times -5.21%
3-Month 15 times -5.21%
6-Month 6 times -5.21%
YTD 6 times -5.21%
52-Week 2 times -9.65%
2-Year 5 times -18.68%
3-Year 7 times -38.64%
5-Year 11 times -72.31%
10-Year 2 times -91.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +19.77%
1-Month 4 times +47.14%
3-Month 2 times +105.18%
6-Month 19 times +120.71%
YTD 22 times +120.71%
52-Week 50 times +120.71%
2-Year 48 times +120.71%
3-Year 14 times +131.43%
5-Year 23 times +131.43%
10-Year 20 times +131.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential