Pop Culture Group Company Cl A (CPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPOP | OMC | WPP | NIQ | STGW |
| Company | Pop Culture Group Company Cl A | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.4890 | 81.15 | 18.26 | 11.17 | 7.64 |
| High | 0.4986 | 82.92 | 18.81 | 11.31 | 7.83 |
| Low | 0.4300 | 80.96 | 18.24 | 10.94 | 7.61 |
| Latest | 0.4746 | 81.19 | 18.71 | 11.01 | 7.64 |
| Change | -0.0175 | +0.44 | +0.50 | -0.04 | +0.05 |
| % Change | -3.56% | +0.54% | +2.75% | -0.36% | +0.66% |
| Volume | 794,650 | 1,196,416 | 273,094 | 483,741 | 301,683 |
| 20-Day Average Volume | 4,755,963 | 5,073,310 | 611,621 | 1,481,686 | 1,526,314 |
| Previous Close | 0.4921 | 80.75 | 18.21 | 11.05 | 7.59 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9345 | 76.94 | 17.41 | 9.53 | 7.29 |
| 20-Day Raw Stochastic | 6.27% | 80.05% | 83.83% | 78.77% | 73.40% |
| 20-Day Relative Strength | 42.72 | 58.85 | 55.15 | 64.38 | 59.96 |
| Weighted Alpha | -94.02 | +13.23 | -26.89 | -21.80 | +56.52 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 64% Sell | 16% Sell | 24% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.24% since 07/08/26 | +3.29% since 07/08/26 | +9.01% since 07/08/26 | +0.64% since 07/08/26 | -0.07% since 07/08/26 |
| Low | 0.3901 on 07/13/26 | 77.12 on 07/09/26 | 16.77 on 07/09/26 | 10.60 on 07/14/26 | 7.51 on 07/09/26 |
| High | 0.6600 on 07/09/26 | 83.90 on 07/13/26 | 18.99 on 07/13/26 | 11.84 on 07/13/26 | 8.00 on 07/13/26 |
| 1-Month | |||||
| %Chg | -70.36% since 06/15/26 | +6.11% since 06/15/26 | -0.29% since 06/15/26 | +29.07% since 06/15/26 | +16.31% since 06/15/26 |
| Low | 0.3901 on 07/13/26 | 70.29 on 06/22/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 6.53 on 06/16/26 |
| High | 1.7340 on 06/16/26 | 83.90 on 07/13/26 | 19.31 on 06/17/26 | 11.84 on 07/13/26 | 8.07 on 07/07/26 |
| 3-Month | |||||
| %Chg | -84.03% since 04/15/26 | +4.77% since 04/15/26 | +4.91% since 04/15/26 | +1.57% since 04/15/26 | +15.09% since 04/15/26 |
| Low | 0.3901 on 07/13/26 | 69.98 on 05/20/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 5.76 on 05/13/26 |
| High | 25.5000 on 06/10/26 | 83.90 on 07/13/26 | 19.31 on 06/17/26 | 12.22 on 04/21/26 | 8.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | -90.09% since 01/15/26 | +0.43% since 01/15/26 | -13.09% since 01/15/26 | -37.05% since 01/15/26 | +23.23% since 01/15/26 |
| Low | 0.3901 on 07/13/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 25.5000 on 06/10/26 | 87.17 on 03/05/26 | 22.42 on 01/26/26 | 18.39 on 01/22/26 | 8.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 834 | 23,014,236 | 3,928,990 | 3,261,253 | 1,881,212 |
| Shares Outstanding, K | 1,694 | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales | 107,630,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -6,890,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | N/A | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Quarter Net Income | N/A | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | 1.77 | 0.63 | 0.92 | N/A | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | 11/16/26 | 07/28/26 | 02/26/26 | 08/10/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 06/10/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.40 | 0.00 | 34.59 | 11.08 |