Pop Culture Group Company Cl A (CPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPOP | BNZI | BAOS | ||
| Company | Pop Culture Group Company Cl A | Banzai International Inc | Baosheng Media Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3000 | 6.42 | 2.56 | ||
| High | 0.3000 | 6.42 | 2.56 | ||
| Low | 0.3000 | 6.42 | 2.56 | ||
| Latest | 0.3000 | 6.42 | 2.56 | ||
| Change | unch | -0.10 | -0.15 | ||
| % Change | unch | -1.53% | -5.71% | ||
| Volume | 409 | 9,510 | 1,225 | ||
| 20-Day Average Volume | 217,595 | 151,436 | 9,721 | ||
| Previous Close | 0.3000 | 6.52 | 2.71 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3260 | 8.59 | 2.70 | ||
| 20-Day Raw Stochastic | 15.81% | 21.76% | 15.87% | ||
| 20-Day Relative Strength | 43.39 | 34.94 | 45.49 | ||
| Weighted Alpha | -60.29 | -90.84 | -29.70 | ||
| Today's Opinion | 80% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 05/05/26 | +14.40% since 05/05/26 | -12.93% since 05/05/26 | ||
| Low | 0.3000 on 05/12/26 | 4.00 on 05/06/26 | 2.56 on 05/12/26 | ||
| High | 0.3312 on 05/06/26 | 7.69 on 05/07/26 | 2.98 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 04/10/26 | -40.21% since 04/10/26 | +0.79% since 04/10/26 | ||
| Low | 0.2801 on 04/16/26 | 4.00 on 05/06/26 | 2.46 on 04/21/26 | ||
| High | 0.4060 on 04/17/26 | 15.12 on 04/15/26 | 3.09 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -10.69% since 02/12/26 | -75.12% since 02/12/26 | -3.40% since 02/12/26 | ||
| Low | 0.2801 on 04/16/26 | 4.00 on 05/06/26 | 1.98 on 04/09/26 | ||
| High | 0.4060 on 04/17/26 | 26.80 on 02/17/26 | 3.09 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -52.73% since 11/12/25 | -78.74% since 11/12/25 | -3.40% since 11/12/25 | ||
| Low | 0.2801 on 04/16/26 | 4.00 on 05/06/26 | 1.98 on 04/09/26 | ||
| High | 0.6330 on 11/13/25 | 39.20 on 01/06/26 | 3.80 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,082 | 5,723 | 4,166 | ||
| Shares Outstanding, K | 16,939 | 878 | 1,535 | ||
| Annual Sales | 107,630,000 | 12,160,000 | 570,000 | ||
| Annual Net Income | -6,890,000 | -22,490,000 | -12,020,000 | ||
| Last Quarter Sales | N/A | 2,680,000 | N/A | ||
| Last Quarter Net Income | N/A | -5,170,000 | N/A | ||
| 60-Month Beta | 1.67 | -0.95 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.54 on 11/14/25 | N/A | ||
| Earnings Date | 02/16/26 | 05/21/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||