Pop Culture Group Company Cl A (CPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPOP | TNMG | EDHL | ||
| Company | Pop Culture Group Company Cl A | Tnl Mediagene | Everbright Digital Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3300 | 2.60 | 2.97 | ||
| High | 0.3300 | 2.65 | 3.30 | ||
| Low | 0.3201 | 2.56 | 2.82 | ||
| Latest | 0.3248 | 2.57 | 3.04 | ||
| Change | -0.0060 | unch | -0.08 | ||
| % Change | -1.81% | unch | -2.56% | ||
| Volume | 10,300 | 10,000 | 71,800 | ||
| 20-Day Average Volume | 54,585 | 28,850 | 229,070 | ||
| Previous Close | 0.3308 | 2.57 | 3.12 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3315 | 2.90 | 2.81 | ||
| 20-Day Raw Stochastic | 31.91% | 19.57% | 62.58% | ||
| 20-Day Relative Strength | 39.54 | 41.92 | 42.93 | ||
| Weighted Alpha | -60.84 | -87.60 | -90.52 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 03/03/26 | -11.38% since 03/03/26 | +16.92% since 03/03/26 | ||
| Low | 0.3190 on 03/04/26 | 2.52 on 03/09/26 | 2.43 on 03/04/26 | ||
| High | 0.3491 on 03/06/26 | 3.02 on 03/04/26 | 3.30 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -9.53% since 02/10/26 | -3.75% since 02/10/26 | -1.94% since 02/10/26 | ||
| Low | 0.3008 on 02/17/26 | 2.39 on 02/12/26 | 2.19 on 03/02/26 | ||
| High | 0.3760 on 02/11/26 | 3.31 on 02/25/26 | 3.38 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -25.84% since 12/10/25 | -52.03% since 12/10/25 | -76.92% since 12/10/25 | ||
| Low | 0.3008 on 02/17/26 | 1.94 on 01/14/26 | 2.19 on 03/02/26 | ||
| High | 0.5123 on 01/12/26 | 5.54 on 12/11/25 | 12.88 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -79.95% since 09/10/25 | -61.07% since 09/10/25 | -76.85% since 09/10/25 | ||
| Low | 0.3008 on 02/17/26 | 1.94 on 01/14/26 | 2.19 on 03/02/26 | ||
| High | 2.6100 on 09/25/25 | 12.28 on 10/09/25 | 21.60 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,603 | 6,568 | 5,199 | ||
| Shares Outstanding, K | 16,939 | 2,556 | 1,666 | ||
| Annual Sales | 107,630,000 | 48,490,000 | 2,760,000 | ||
| Annual Net Income | -6,890,000 | -85,000,000 | 380,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.79 | 1.24 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 02/16/26 | 05/07/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||