Cannapharmarx Inc (CPMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPMD | TAK | ONC | ZTS | UTHR |
| Company | Cannapharmarx Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0020 | 16.35 | 321.00 | 76.05 | 517.86 |
| High | 0.0020 | 16.59 | 321.66 | 76.42 | 518.97 |
| Low | 0.0020 | 16.30 | 314.55 | 75.45 | 511.93 |
| Last | 0.0020 | 16.58 | 316.01 | 75.58 | 516.13 |
| Change | +0.0002 | -0.25 | +2.24 | -1.52 | -0.18 |
| Percent Change | +11.11% | -1.49% | +0.71% | -1.97% | -0.03% |
| Volume | 1,000 | 2,297,140 | 83,996 | 1,334,241 | 78,328 |
| 20-Day Average Volume | 114,120 | 3,897,637 | 359,466 | 5,243,225 | 380,843 |
| Previous | 0.0018 | 16.83 | 313.77 | 77.10 | 516.31 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 16.94 | 315.43 | 75.86 | 530.67 |
| 20-Day Raw Stochastic | 50.00% | 16.93% | 58.43% | 31.81% | 5.03% |
| 20-Day Relative Strength | 44.47 | 47.59 | 56.34 | 43.71 | 38.22 |
| Weighted Alpha | -43.32 | +11.24 | +7.82 | -45.54 | +39.35 |
| Today's Opinion | 100% Sell | Hold | 40% Buy | 100% Sell | 40% Sell |
| Yesterday's Opinion | 100% Sell | 8% Buy | 8% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 07/28/26 | -5.79% since 07/28/26 | -4.19% since 07/28/26 | -2.54% since 07/28/26 | -1.74% since 07/28/26 |
| Low | 0.0017 on 07/30/26 | 16.34 on 08/04/26 | 309.93 on 08/03/26 | 74.91 on 07/31/26 | 511.93 on 08/04/26 |
| High | 0.0021 on 07/31/26 | 17.83 on 07/29/26 | 330.05 on 07/29/26 | 80.17 on 08/03/26 | 528.96 on 07/30/26 |
| 1-Month | |||||
| %Chg | -13.04% since 07/02/26 | -1.58% since 07/02/26 | +6.37% since 07/02/26 | +0.99% since 07/02/26 | -7.45% since 07/02/26 |
| Low | 0.0016 on 07/08/26 | 16.24 on 07/14/26 | 295.39 on 07/10/26 | 73.06 on 07/06/26 | 511.93 on 08/04/26 |
| High | 0.0023 on 07/13/26 | 17.83 on 07/29/26 | 331.69 on 07/28/26 | 80.17 on 08/03/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | -42.86% since 05/01/26 | -0.33% since 05/04/26 | +6.55% since 05/04/26 | -32.96% since 05/04/26 | -11.48% since 05/04/26 |
| Low | 0.0005 on 06/12/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 511.93 on 08/04/26 |
| High | 0.0038 on 05/18/26 | 17.83 on 07/29/26 | 331.69 on 07/28/26 | 115.13 on 05/06/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -48.72% since 02/04/26 | -6.96% since 02/04/26 | -10.06% since 02/04/26 | -40.38% since 02/04/26 | +6.61% since 02/04/26 |
| Low | 0.0005 on 06/12/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 464.44 on 02/11/26 |
| High | 0.0060 on 02/27/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,272 | 53,925,176 | 34,426,844 | 32,322,478 | 21,915,804 |
| Shares Outstanding, K | 706,815 | 3,204,110 | 109,720 | 419,228 | 42,447 |
| Annual Sales, $M | 1,360,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | -11,130,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 630,000 | 7,654,870,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Qtr Income, $M | -380,000 | 710,310,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 2.16 | -0.08 | 0.49 | 0.73 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/26 | 0.48 on 07/30/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Latest Earnings Date | 08/13/26 | 10/29/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.17 | 70.70 | 11.95 | 19.11 |