Cannapharmarx Inc
(CPMD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPMD | SHPH | UPC | ||
| Company | Cannapharmarx Inc | Shuttle Pharmaceuticals Holdings Inc | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0035 | 1.5600 | 4.03 | ||
| High | 0.0035 | 1.6500 | 4.10 | ||
| Low | 0.0030 | 1.5100 | 3.96 | ||
| Latest | 0.0035 | 1.6300 | 3.98 | ||
| Change | -0.0004 | +0.0600 | unch | ||
| % Change | -10.26% | +3.82% | unch | ||
| Volume | 85,100 | 582,000 | 7,400 | ||
| 20-Day Average Volume | 154,185 | 7,589,226 | 17,300 | ||
| Previous Close | 0.0039 | 1.5700 | 3.98 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0050 | 1.8770 | 4.25 | ||
| 20-Day Raw Stochastic | 8.62% | 10.79% | 3.00% | ||
| 20-Day Relative Strength | 40.52 | 44.59 | 47.12 | ||
| Weighted Alpha | -64.84 | -89.03 | -48.04 | ||
| Today's Opinion | Hold | 80% Sell | 48% Sell | ||
| Previous Opinion | Hold | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 01/30/26 | -19.31% since 01/30/26 | -9.95% since 01/30/26 | ||
| Low | 0.0030 on 02/06/26 | 1.5100 on 02/06/26 | 3.95 on 02/05/26 | ||
| High | 0.0039 on 02/05/26 | 1.9500 on 02/02/26 | 4.95 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -60.23% since 01/06/26 | -17.26% since 01/06/26 | -0.50% since 01/06/26 | ||
| Low | 0.0030 on 02/06/26 | 1.2900 on 01/12/26 | 3.84 on 01/07/26 | ||
| High | 0.0088 on 01/08/26 | 4.4399 on 01/20/26 | 4.95 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +66.67% since 11/06/25 | -36.08% since 11/06/25 | +0.51% since 11/06/25 | ||
| Low | 0.0003 on 12/08/25 | 1.2600 on 11/26/25 | 3.27 on 11/21/25 | ||
| High | 0.0100 on 12/30/25 | 4.4399 on 01/20/26 | 7.20 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +59.09% since 08/05/25 | -54.72% since 08/06/25 | +13.07% since 08/06/25 | ||
| Low | 0.0003 on 12/08/25 | 1.2600 on 11/26/25 | 3.27 on 11/21/25 | ||
| High | 0.0100 on 12/30/25 | 5.5900 on 10/10/25 | 11.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,312 | 2,613 | 2,242 | ||
| Shares Outstanding, K | 660,626 | 1,603 | 563 | ||
| Annual Sales | 820,000 | 0 | 17,860,000 | ||
| Annual Net Income | -9,910,000 | -9,140,000 | -3,670,000 | ||
| Last Quarter Sales | 660,000 | 0 | N/A | ||
| Last Quarter Net Income | -1,480,000 | -2,350,000 | N/A | ||
| 60-Month Beta | 2.36 | -1.02 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | -1.05 on 11/13/25 | N/A | ||
| Latest Earnings Date | 04/09/26 | 02/25/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||