Cannapharmarx Inc (CPMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPMD | CDT | PRFX | ||
| Company | Cannapharmarx Inc | Cdt Equity Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0020 | 2.91 | 1.0000 | ||
| High | 0.0020 | 3.29 | 1.0300 | ||
| Low | 0.0020 | 2.90 | 0.9980 | ||
| Last | 0.0020 | 3.17 | 1.0150 | ||
| Change | +0.0002 | +0.30 | +0.0150 | ||
| Percent Change | +11.11% | +10.45% | +1.50% | ||
| Volume | 1,000 | 32,264 | 41,955 | ||
| 20-Day Average Volume | 114,120 | 60,410 | 177,933 | ||
| Previous | 0.0018 | 2.87 | 1.0000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 3.34 | 1.1582 | ||
| 20-Day Raw Stochastic | 50.00% | 33.78% | 5.83% | ||
| 20-Day Relative Strength | 44.47 | 33.44 | 39.40 | ||
| Weighted Alpha | -43.32 | -99.41 | -89.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 07/28/26 | +9.18% since 07/28/26 | -6.73% since 07/28/26 | ||
| Low | 0.0017 on 07/30/26 | 2.53 on 07/29/26 | 0.9700 on 07/30/26 | ||
| High | 0.0021 on 07/31/26 | 3.29 on 08/04/26 | 1.2882 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -13.04% since 07/02/26 | -35.03% since 07/02/26 | -26.62% since 07/02/26 | ||
| Low | 0.0016 on 07/08/26 | 2.53 on 07/29/26 | 0.9700 on 07/30/26 | ||
| High | 0.0023 on 07/13/26 | 5.09 on 07/07/26 | 1.4500 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -42.86% since 05/01/26 | -84.71% since 05/04/26 | -49.34% since 05/04/26 | ||
| Low | 0.0005 on 06/12/26 | 2.53 on 07/29/26 | 0.9700 on 07/30/26 | ||
| High | 0.0038 on 05/18/26 | 28.90 on 05/29/26 | 5.3900 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -48.72% since 02/04/26 | -98.79% since 02/04/26 | -69.17% since 02/04/26 | ||
| Low | 0.0005 on 06/12/26 | 2.53 on 07/29/26 | 0.9700 on 07/30/26 | ||
| High | 0.0060 on 02/27/26 | 295.00 on 02/09/26 | 5.3900 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,272 | 1,392 | 869 | ||
| Shares Outstanding, K | 706,815 | 486 | 869 | ||
| Annual Sales, $M | 1,360,000 | 0 | 20,000 | ||
| Annual Net Income, $M | -11,130,000 | -39,220,000 | -5,020,000 | ||
| Last Qtr Sales, $M | 630,000 | 0 | 0 | ||
| Last Qtr Income, $M | -380,000 | -4,060,000 | -7,310,000 | ||
| 60-Month Beta | 2.16 | 1.52 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/26 | -55.60 on 07/15/26 | N/A on 08/15/24 | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||