Cannapharmarx Inc (CPMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPMD | UPC | PRFX | ||
| Company | Cannapharmarx Inc | Universe Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0023 | 2.80 | 1.6600 | ||
| High | 0.0023 | 3.00 | 1.7500 | ||
| Low | 0.0014 | 2.80 | 1.3900 | ||
| Latest | 0.0023 | 2.95 | 1.6500 | ||
| Change | -0.0002 | +0.04 | -0.2000 | ||
| % Change | -8.00% | +1.37% | -10.81% | ||
| Volume | 94,100 | 14,100 | 456,900 | ||
| 20-Day Average Volume | 360,705 | 312,165 | 6,795,875 | ||
| Previous Close | 0.0025 | 2.91 | 1.8500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | 3.16 | 1.7190 | ||
| 20-Day Raw Stochastic | 54.55% | 31.74% | 9.00% | ||
| 20-Day Relative Strength | 44.32 | 47.65 | 47.47 | ||
| Weighted Alpha | -47.70 | -39.70 | -85.42 | ||
| Today's Opinion | 88% Sell | 48% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.54% since 06/10/26 | -9.23% since 06/11/26 | +11.49% since 06/11/26 | ||
| Low | 0.0005 on 06/12/26 | 2.63 on 06/16/26 | 1.3600 on 06/15/26 | ||
| High | 0.0026 on 06/15/26 | 3.26 on 06/15/26 | 3.9400 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -37.84% since 05/18/26 | +14.34% since 05/18/26 | +7.84% since 05/18/26 | ||
| Low | 0.0005 on 06/12/26 | 2.50 on 05/19/26 | 1.2800 on 05/21/26 | ||
| High | 0.0037 on 05/28/26 | 3.72 on 06/10/26 | 5.3900 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -47.73% since 03/18/26 | +10.49% since 03/18/26 | -29.19% since 03/18/26 | ||
| Low | 0.0005 on 06/12/26 | 2.08 on 03/23/26 | 1.2800 on 05/21/26 | ||
| High | 0.0044 on 03/23/26 | 3.72 on 06/10/26 | 5.3900 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -54.00% since 12/18/25 | -18.96% since 12/18/25 | -62.90% since 12/18/25 | ||
| Low | 0.0005 on 06/12/26 | 2.00 on 03/09/26 | 1.2800 on 05/21/26 | ||
| High | 0.0100 on 12/30/25 | 7.20 on 12/26/25 | 7.9500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,556 | 1,662 | 1,433 | ||
| Shares Outstanding, K | 676,626 | 563 | 869 | ||
| Annual Sales | 1,360,000 | 17,860,000 | 20,000 | ||
| Annual Net Income | -11,130,000 | -3,670,000 | -5,020,000 | ||
| Last Quarter Sales | 630,000 | N/A | 0 | ||
| Last Quarter Net Income | -380,000 | N/A | -7,310,000 | ||
| 60-Month Beta | 2.03 | 1.60 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/26 | N/A | N/A on 08/15/24 | ||
| Earnings Date | 08/13/26 | 04/22/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||