Cannapharmarx Inc (CPMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPMD | JAGX | SNOA | ||
| Company | Cannapharmarx Inc | Jaguar Health Inc | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0035 | 5.84 | 1.1800 | ||
| High | 0.0035 | 5.88 | 1.2400 | ||
| Low | 0.0035 | 2.68 | 1.1800 | ||
| Latest | 0.0035 | 3.25 | 1.2200 | ||
| Change | unch | -3.44 | +0.0200 | ||
| % Change | unch | -51.42% | +1.67% | ||
| Volume | 2,000 | 641,100 | 110,700 | ||
| 20-Day Average Volume | 115,665 | 54,452 | 425,240 | ||
| Previous Close | 0.0035 | 6.69 | 1.2000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0039 | 11.95 | 1.8545 | ||
| 20-Day Raw Stochastic | 50.00% | 4.36% | 18.22% | ||
| 20-Day Relative Strength | 45.30 | 24.37 | 33.17 | ||
| Weighted Alpha | -51.49 | -95.05 | -63.02 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 04/24/26 | -66.85% since 04/27/26 | +9.91% since 04/27/26 | ||
| Low | 0.0026 on 04/28/26 | 2.68 on 05/04/26 | 1.0200 on 04/29/26 | ||
| High | 0.0035 on 05/01/26 | 10.29 on 04/28/26 | 1.2400 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -18.60% since 04/01/26 | -76.79% since 04/02/26 | -48.52% since 04/02/26 | ||
| Low | 0.0026 on 04/28/26 | 2.68 on 05/04/26 | 0.8501 on 04/24/26 | ||
| High | 0.0043 on 04/02/26 | 15.74 on 04/08/26 | 2.8800 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -12.50% since 01/30/26 | -83.99% since 02/04/26 | -61.88% since 02/04/26 | ||
| Low | 0.0026 on 04/28/26 | 2.68 on 05/04/26 | 0.8501 on 04/24/26 | ||
| High | 0.0060 on 02/27/26 | 34.79 on 03/02/26 | 3.1900 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -30.00% since 10/31/25 | -94.47% since 11/04/25 | -67.55% since 11/04/25 | ||
| Low | 0.0003 on 12/08/25 | 2.68 on 05/04/26 | 0.8501 on 04/24/26 | ||
| High | 0.0100 on 12/30/25 | 73.50 on 11/07/25 | 3.9500 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,368 | 2,491 | 2,077 | ||
| Shares Outstanding, K | 676,626 | 372 | 1,731 | ||
| Annual Sales | 1,360,000 | 11,510,000 | 14,290,000 | ||
| Annual Net Income | -11,130,000 | -53,430,000 | -3,460,000 | ||
| Last Quarter Sales | 140,000 | 3,230,000 | 4,350,000 | ||
| Last Quarter Net Income | -7,550,000 | -23,060,000 | -820,000 | ||
| 60-Month Beta | 2.21 | 0.02 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/31/26 | -6.28 on 11/14/25 | -0.35 on 02/10/26 | ||
| Earnings Date | 05/15/26 | 05/21/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||