Cannapharmarx Inc (CPMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPMD | SHPH | UPC | ||
| Company | Cannapharmarx Inc | Shuttle Pharmaceuticals Holdings Inc | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0021 | 1.5300 | 4.06 | ||
| High | 0.0040 | 1.7900 | 4.20 | ||
| Low | 0.0021 | 1.5300 | 3.76 | ||
| Latest | 0.0040 | 1.7500 | 4.18 | ||
| Change | +0.0001 | +0.1700 | +0.06 | ||
| % Change | +2.56% | +10.76% | +1.46% | ||
| Volume | 3,300 | 110,700 | 55,400 | ||
| 20-Day Average Volume | 115,895 | 326,035 | 58,085 | ||
| Previous Close | 0.0039 | 1.5800 | 4.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0040 | 1.8770 | 3.68 | ||
| 20-Day Raw Stochastic | 78.72% | 35.77% | 70.54% | ||
| 20-Day Relative Strength | 50.43 | 38.52 | 51.06 | ||
| Weighted Alpha | -59.41 | -86.99 | -70.84 | ||
| Today's Opinion | 8% Buy | 100% Sell | 32% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/25/25 | +22.38% since 11/28/25 | +6.09% since 11/28/25 | ||
| Low | 0.0003 on 11/28/25 | 1.3600 on 12/04/25 | 3.53 on 12/03/25 | ||
| High | 0.0040 on 12/05/25 | 1.7900 on 12/05/25 | 4.56 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +60.00% since 11/05/25 | -34.46% since 11/05/25 | -1.42% since 11/05/25 | ||
| Low | 0.0003 on 11/28/25 | 1.2600 on 11/26/25 | 3.27 on 11/21/25 | ||
| High | 0.0050 on 11/07/25 | 2.7500 on 11/06/25 | 4.56 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +25.00% since 09/03/25 | -48.07% since 09/05/25 | +17.75% since 09/05/25 | ||
| Low | 0.0003 on 11/28/25 | 1.2600 on 11/26/25 | 3.27 on 11/21/25 | ||
| High | 0.0050 on 11/07/25 | 5.5900 on 10/10/25 | 11.00 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -9.09% since 06/05/25 | -60.00% since 06/05/25 | -0.48% since 06/05/25 | ||
| Low | 0.0003 on 11/28/25 | 1.2600 on 11/26/25 | 3.24 on 07/18/25 | ||
| High | 0.0050 on 11/07/25 | 6.1925 on 06/11/25 | 11.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,643 | 2,806 | 2,355 | ||
| Shares Outstanding, K | 660,626 | 1,603 | 563 | ||
| Annual Sales | 820,000 | 0 | 23,020,000 | ||
| Annual Net Income | -9,910,000 | -9,140,000 | -8,730,000 | ||
| Last Quarter Sales | 660,000 | 0 | N/A | ||
| Last Quarter Net Income | -1,480,000 | -2,350,000 | N/A | ||
| 60-Month Beta | 2.48 | -0.88 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | -1.05 on 11/13/25 | N/A | ||
| Latest Earnings Date | 11/12/25 | 11/12/25 | 02/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||