Cannapharmarx Inc (CPMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPMD | CANF | AIMD | ||
| Company | Cannapharmarx Inc | Can-Fite Biopharma Ltd ADR | Ainos Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0100 | 2.10 | 1.0500 | ||
| High | 0.0100 | 2.18 | 1.0899 | ||
| Low | 0.0100 | 2.09 | 1.0200 | ||
| Last | 0.0100 | 2.13 | 1.0400 | ||
| Change | -0.0045 | unch | -0.0200 | ||
| % Change | -31.03% | -0.23% | -1.89% | ||
| Volume | 50,000 | 8,600 | 37,300 | ||
| 20-Day Average Volume | 1,012,880 | 20,395 | 60,425 | ||
| Previous Close | 0.0145 | 2.14 | 1.0600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0158 | 2.03 | 1.0410 | ||
| 20-Day Raw Stochastic | 0.00% | 53.66% | 26.67% | ||
| 20-Day Relative Strength | 44.45% | 51.65% | 46.10% | ||
| Weighted Alpha | -84.08 | -13.54 | -69.22 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.48% since 04/10/24 | +2.90% since 05/07/24 | -4.59% since 05/07/24 | ||
| Low | 0.0100 on 04/17/24 | 2.00 on 05/09/24 | 1.0200 on 05/14/24 | ||
| High | 0.0170 on 04/11/24 | 2.20 on 05/09/24 | 1.1100 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | -20.00% since 03/15/24 | +1.43% since 04/12/24 | -1.89% since 04/12/24 | ||
| Low | 0.0090 on 03/19/24 | 1.91 on 04/26/24 | 1.0000 on 04/25/24 | ||
| High | 0.0279 on 03/22/24 | 2.32 on 05/06/24 | 1.1500 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +400.00% since 01/17/24 | +4.41% since 02/14/24 | +13.04% since 02/14/24 | ||
| Low | 0.0007 on 02/09/24 | 1.91 on 04/26/24 | 0.7900 on 02/26/24 | ||
| High | 0.0279 on 03/22/24 | 2.71 on 04/01/24 | 3.1000 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +11.11% since 10/17/23 | +10.94% since 11/14/23 | -65.90% since 11/14/23 | ||
| Low | 0.0007 on 02/09/24 | 1.83 on 11/21/23 | 0.7900 on 02/26/24 | ||
| High | 0.0279 on 03/22/24 | 2.80 on 11/21/23 | 4.2899 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,606 | 7,558 | 6,513 | ||
| Shares Outstanding, K | 660,626 | 3,540 | 6,144 | ||
| Annual Sales | 0 | 740,000 | 120,000 | ||
| Annual Net Income | -8,530,000 | -7,630,000 | -13,770,000 | ||
| Last Quarter Sales | 0 | 160,000 | 20,000 | ||
| Last Quarter Net Income | -560,000 | -1,650,000 | -5,920,000 | ||
| 60-Month Beta | 2.12 | 1.58 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/17/23 | -0.31 on 03/28/24 | -0.75 on 11/09/23 | ||
| Latest Earnings Date | 11/28/23 | 06/06/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||