Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | KEX | FRO | HAFN | STNG |
| Company | Capital Product Part | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.22 | 111.29 | 22.13 | 5.41 | 51.71 |
| High | 16.77 | 111.69 | 22.14 | 5.41 | 51.75 |
| Low | 16.22 | 111.12 | 21.83 | 5.37 | 51.09 |
| Latest | 16.77 | 111.63 | 22.07 | 5.40 | 51.24 |
| Change | +0.35 | +0.59 | -0.06 | +0.03 | -0.39 |
| % Change | +2.13% | +0.53% | -0.27% | +0.56% | -0.76% |
| Volume | 9,300 | 42,826 | 592,119 | 142,749 | 30,360 |
| 20-Day Average Volume | 20,410 | 639,415 | 2,344,464 | 973,193 | 910,170 |
| Previous Close | 16.42 | 111.04 | 22.13 | 5.37 | 51.63 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 111.47 | 22.55 | 5.60 | 52.97 |
| 20-Day Raw Stochastic | 83.78% | 44.44% | 31.09% | 15.92% | 11.13% |
| 20-Day Relative Strength | 52.61 | 59.60 | 43.53 | 36.36 | 35.01 |
| Weighted Alpha | +12.56 | +9.41 | +45.52 | -1.66 | +8.32 |
| Today's Opinion | 16% Sell | 72% Buy | 8% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 8% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 64% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 08/16/24 | -0.19% since 12/22/25 | +0.98% since 12/22/25 | +1.60% since 12/22/25 | -0.04% since 12/22/25 |
| Low | 15.74 on 08/19/24 | 110.21 on 12/24/25 | 21.16 on 12/23/25 | 5.27 on 12/26/25 | 50.40 on 12/24/25 |
| High | 16.77 on 08/23/24 | 112.74 on 12/23/25 | 22.22 on 12/29/25 | 5.41 on 12/30/25 | 51.87 on 12/29/25 |
| 1-Month | |||||
| %Chg | +0.06% since 07/23/24 | -1.95% since 11/28/25 | -6.23% since 11/28/25 | -9.93% since 11/28/25 | -10.71% since 11/28/25 |
| Low | 15.53 on 08/06/24 | 108.47 on 12/16/25 | 21.16 on 12/23/25 | 5.27 on 12/26/25 | 50.40 on 12/24/25 |
| High | 17.01 on 08/07/24 | 115.18 on 12/01/25 | 24.05 on 12/03/25 | 6.05 on 12/03/25 | 57.67 on 12/01/25 |
| 3-Month | |||||
| %Chg | +3.01% since 05/23/24 | +33.39% since 09/30/25 | -3.23% since 09/30/25 | -9.93% since 09/30/25 | -8.67% since 09/30/25 |
| Low | 15.53 on 08/06/24 | 79.51 on 10/10/25 | 21.16 on 12/23/25 | 5.27 on 12/26/25 | 50.40 on 12/24/25 |
| High | 18.76 on 06/12/24 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | -7.45% since 02/23/24 | -1.85% since 06/30/25 | +34.40% since 06/30/25 | +8.12% since 06/30/25 | +30.82% since 06/30/25 |
| Low | 15.36 on 04/12/24 | 79.51 on 10/10/25 | 16.25 on 07/01/25 | 4.90 on 07/01/25 | 39.03 on 07/01/25 |
| High | 18.78 on 03/14/24 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 928,857 | 6,018,368 | 4,926,647 | 2,721,624 | 2,633,956 |
| Shares Outstanding, K | 55,388 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 360,590,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 47,210,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 97,670,000 | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | 34,180,000 | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | 0.87 | 0.87 | 0.06 | 0.97 | -0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/02/24 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 11/11/24 | 01/29/26 | 02/27/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.150 on 08/06/24 | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 08/06/24 | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 18.67 | 23.45 | 8.80 | 11.28 |