Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | GNK | HSHP | ||
| Company | Capital Product Part | Genco Shipping & Trading Ltd | Himalaya Shipping Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.22 | 24.00 | 14.78 | ||
| High | 16.77 | 24.27 | 15.04 | ||
| Low | 16.22 | 23.86 | 14.69 | ||
| Latest | 16.77 | 24.17 | 15.04 | ||
| Change | +0.35 | +0.11 | +0.29 | ||
| % Change | +2.13% | +0.46% | +1.97% | ||
| Volume | 9,300 | 218,000 | 200,300 | ||
| 20-Day Average Volume | 20,410 | 393,655 | 383,615 | ||
| Previous Close | 16.42 | 24.06 | 14.75 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 24.65 | 15.26 | ||
| 20-Day Raw Stochastic | 83.78% | 21.83% | 38.78% | ||
| 20-Day Relative Strength | 52.61 | 50.75 | 53.73 | ||
| Weighted Alpha | +12.56 | +73.25 | +139.68 | ||
| Today's Opinion | 16% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 08/16/24 | +3.33% since 05/22/26 | +5.92% since 05/22/26 | ||
| Low | 15.74 on 08/19/24 | 23.31 on 05/27/26 | 14.35 on 05/26/26 | ||
| High | 16.77 on 08/23/24 | 24.33 on 05/29/26 | 15.09 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 07/23/24 | -1.47% since 05/01/26 | +8.51% since 05/01/26 | ||
| Low | 15.53 on 08/06/24 | 23.31 on 05/27/26 | 13.99 on 05/22/26 | ||
| High | 17.01 on 08/07/24 | 27.25 on 05/12/26 | 16.69 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 05/23/24 | +0.50% since 02/27/26 | +2.24% since 02/27/26 | ||
| Low | 15.53 on 08/06/24 | 19.15 on 03/13/26 | 12.27 on 03/20/26 | ||
| High | 18.76 on 06/12/24 | 27.25 on 05/12/26 | 16.69 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.45% since 02/23/24 | +28.02% since 12/01/25 | +62.59% since 12/01/25 | ||
| Low | 15.36 on 04/12/24 | 18.00 on 01/02/26 | 8.62 on 01/12/26 | ||
| High | 18.78 on 03/14/24 | 27.25 on 05/12/26 | 16.69 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,857 | 1,048,462 | 688,088 | ||
| Shares Outstanding, K | 55,388 | 43,577 | 46,650 | ||
| Annual Sales | 360,590,000 | 342,050,000 | 131,900,000 | ||
| Annual Net Income | 47,210,000 | -4,370,000 | 17,700,000 | ||
| Last Quarter Sales | 97,670,000 | 114,430,000 | 33,600,000 | ||
| Last Quarter Net Income | 34,180,000 | 9,310,000 | 5,000,000 | ||
| 60-Month Beta | 0.87 | 0.97 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/02/24 | 0.26 on 05/06/26 | 0.11 on 05/21/26 | ||
| Earnings Date | 11/11/24 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | 0.150 on 08/06/24 | 0.350 on 05/18/26 | 0.050 on 07/19/24 | ||
| Next Ex-Dividends Date | 08/06/24 | 05/18/26 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 48.18 | 23.22 | ||