Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | GNK | SB | ||
| Company | Capital Product Part | Genco Shipping & Trading Ltd | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.22 | 25.87 | 7.80 | ||
| High | 16.77 | 26.03 | 7.99 | ||
| Low | 16.22 | 25.44 | 7.76 | ||
| Last | 16.77 | 25.54 | 7.81 | ||
| Change | +0.35 | -0.44 | -0.14 | ||
| Percent Change | +2.13% | -1.69% | -1.76% | ||
| Volume | 9,300 | 247,100 | 789,600 | ||
| 20-Day Average Volume | 20,410 | 256,100 | 950,365 | ||
| Previous | 16.42 | 25.98 | 7.95 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 25.31 | 7.22 | ||
| 20-Day Raw Stochastic | 83.78% | 56.55% | 85.19% | ||
| 20-Day Relative Strength | 52.61 | 53.38 | 62.51 | ||
| Weighted Alpha | +12.56 | +58.50 | +99.53 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 08/16/24 | -4.59% since 07/24/26 | +1.83% since 07/24/26 | ||
| Low | 15.74 on 08/19/24 | 24.80 on 07/29/26 | 7.43 on 07/28/26 | ||
| High | 16.77 on 08/23/24 | 26.42 on 07/27/26 | 8.05 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 07/23/24 | +3.07% since 06/30/26 | +23.77% since 06/30/26 | ||
| Low | 15.53 on 08/06/24 | 23.90 on 07/17/26 | 6.28 on 07/01/26 | ||
| High | 17.01 on 08/07/24 | 26.80 on 07/24/26 | 8.05 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 05/23/24 | +5.36% since 04/30/26 | +15.88% since 04/30/26 | ||
| Low | 15.53 on 08/06/24 | 22.93 on 06/26/26 | 6.16 on 06/01/26 | ||
| High | 18.76 on 06/12/24 | 27.25 on 05/12/26 | 8.05 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -7.45% since 02/23/24 | +22.20% since 01/30/26 | +36.78% since 01/30/26 | ||
| Low | 15.36 on 04/12/24 | 19.15 on 03/13/26 | 5.43 on 02/05/26 | ||
| High | 18.78 on 03/14/24 | 27.25 on 05/12/26 | 8.05 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,857 | 1,112,956 | 795,316 | ||
| Shares Outstanding, K | 55,388 | 43,577 | 101,833 | ||
| Annual Sales, $M | 360,590,000 | 342,050,000 | 275,740,000 | ||
| Annual Net Income, $M | 47,210,000 | -4,370,000 | 38,560,000 | ||
| Last Qtr Sales, $M | 97,670,000 | 114,430,000 | 74,390,000 | ||
| Last Qtr Income, $M | 34,180,000 | 9,310,000 | 22,210,000 | ||
| 60-Month Beta | 0.87 | 0.93 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/02/24 | 0.26 on 05/06/26 | 0.28 on 07/28/26 | ||
| Latest Earnings Date | 11/11/24 | 08/05/26 | 11/24/26 | ||
| Most Recent Dividend | 0.150 on 08/06/24 | 0.350 on 05/18/26 | 0.060 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/06/24 | 05/18/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 51.96 | 11.04 | ||