Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | GNK | SB | ||
| Company | Capital Product Part | Genco Shipping & Trading Ltd | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.22 | 26.24 | 8.33 | ||
| High | 16.77 | 27.76 | 8.64 | ||
| Low | 16.22 | 26.13 | 8.29 | ||
| Last | 16.77 | 26.52 | 8.53 | ||
| Change | +0.35 | +0.43 | +0.25 | ||
| Percent Change | +2.13% | +1.65% | +3.02% | ||
| Volume | 9,300 | 1,427,700 | 1,144,200 | ||
| 20-Day Average Volume | 20,410 | 450,370 | 736,510 | ||
| Previous | 16.42 | 26.09 | 8.28 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 25.70 | 7.78 | ||
| 20-Day Raw Stochastic | 83.78% | 63.95% | 92.47% | ||
| 20-Day Relative Strength | 52.61 | 57.18 | 68.13 | ||
| Weighted Alpha | +12.56 | +57.82 | +105.16 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 08/16/24 | +0.68% since 08/14/26 | +10.06% since 08/14/26 | ||
| Low | 15.74 on 08/19/24 | 25.41 on 08/17/26 | 7.83 on 08/17/26 | ||
| High | 16.77 on 08/23/24 | 27.76 on 08/21/26 | 8.64 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 07/23/24 | +4.57% since 07/21/26 | +14.50% since 07/21/26 | ||
| Low | 15.53 on 08/06/24 | 24.32 on 08/11/26 | 7.24 on 08/11/26 | ||
| High | 17.01 on 08/07/24 | 27.76 on 08/21/26 | 8.64 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 05/23/24 | +9.86% since 05/21/26 | +24.71% since 05/21/26 | ||
| Low | 15.53 on 08/06/24 | 22.93 on 06/26/26 | 6.16 on 06/01/26 | ||
| High | 18.76 on 06/12/24 | 27.76 on 08/21/26 | 8.64 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -7.45% since 02/23/24 | +10.68% since 02/20/26 | +38.70% since 02/20/26 | ||
| Low | 15.36 on 04/12/24 | 19.15 on 03/13/26 | 5.85 on 03/13/26 | ||
| High | 18.78 on 03/14/24 | 27.76 on 08/21/26 | 8.64 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,857 | 1,155,927 | 868,636 | ||
| Shares Outstanding, K | 55,388 | 43,587 | 101,833 | ||
| Annual Sales, $M | 360,590,000 | 342,050,000 | 275,740,000 | ||
| Annual Net Income, $M | 47,210,000 | -4,370,000 | 38,560,000 | ||
| Last Qtr Sales, $M | 97,670,000 | 136,410,000 | 87,470,000 | ||
| Last Qtr Income, $M | 34,180,000 | 16,650,000 | 35,160,000 | ||
| 60-Month Beta | 0.87 | 0.94 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/02/24 | 0.65 on 08/05/26 | 0.28 on 07/28/26 | ||
| Latest Earnings Date | 11/11/24 | 11/04/26 | 11/24/26 | ||
| Most Recent Dividend | 0.150 on 08/06/24 | 0.800 on 08/17/26 | 0.075 on 08/13/26 | ||
| Next Ex-Dividend Date | 08/06/24 | 08/17/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 20.22 | 11.50 | ||