Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | SFL | NAT | ||
| Company | Capital Product Part | Ship Finance International | Nordic American Tanker Shipping Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.22 | 8.47 | 4.12 | ||
| High | 16.77 | 8.56 | 4.19 | ||
| Low | 16.22 | 8.25 | 4.07 | ||
| Latest | 16.77 | 8.25 | 4.09 | ||
| Change | +0.35 | -0.22 | unch | ||
| % Change | +2.13% | -2.60% | unch | ||
| Volume | 9,300 | 1,279,600 | 4,753,000 | ||
| 20-Day Average Volume | 20,410 | 1,192,715 | 3,231,365 | ||
| Previous Close | 16.42 | 8.47 | 4.09 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 8.01 | 3.64 | ||
| 20-Day Raw Stochastic | 83.78% | 70.24% | 88.44% | ||
| 20-Day Relative Strength | 52.61 | 56.24 | 70.38 | ||
| Weighted Alpha | +12.56 | -17.41 | +61.88 | ||
| Today's Opinion | 16% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 08/16/24 | -0.60% since 01/09/26 | +4.60% since 01/09/26 | ||
| Low | 15.74 on 08/19/24 | 8.23 on 01/12/26 | 3.87 on 01/12/26 | ||
| High | 16.77 on 08/23/24 | 8.56 on 01/16/26 | 4.19 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 07/23/24 | +7.98% since 12/16/25 | +18.55% since 12/16/25 | ||
| Low | 15.53 on 08/06/24 | 7.52 on 12/17/25 | 3.33 on 12/24/25 | ||
| High | 17.01 on 08/07/24 | 8.56 on 01/16/26 | 4.19 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 05/23/24 | +18.71% since 10/16/25 | +21.01% since 10/16/25 | ||
| Low | 15.53 on 08/06/24 | 6.78 on 10/17/25 | 3.33 on 12/24/25 | ||
| High | 18.76 on 06/12/24 | 8.56 on 01/16/26 | 4.19 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -7.45% since 02/23/24 | -7.61% since 07/16/25 | +52.04% since 07/16/25 | ||
| Low | 15.36 on 04/12/24 | 6.73 on 10/14/25 | 2.66 on 07/17/25 | ||
| High | 18.78 on 03/14/24 | 9.54 on 07/29/25 | 4.19 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,857 | 1,202,099 | 866,062 | ||
| Shares Outstanding, K | 55,388 | 145,709 | 211,751 | ||
| Annual Sales | 360,590,000 | 904,400,000 | 349,740,000 | ||
| Annual Net Income | 47,210,000 | 130,650,000 | 46,640,000 | ||
| Last Quarter Sales | 97,670,000 | 178,210,000 | 45,690,000 | ||
| Last Quarter Net Income | 34,180,000 | 8,630,000 | -2,780,000 | ||
| 60-Month Beta | 0.87 | 0.47 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/02/24 | 0.07 on 11/12/25 | -0.01 on 11/28/25 | ||
| Latest Earnings Date | 11/11/24 | 02/11/26 | 03/04/26 | ||
| Most Recent Dividend | 0.150 on 08/06/24 | 0.200 on 12/12/25 | 0.130 on 12/08/25 | ||
| Next Ex-Dividends Date | 08/06/24 | 12/12/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 36.83 | 204.50 | ||