Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | SFL | NAT | ||
| Company | Capital Product Part | Ship Finance International | Nordic American Tanker Shipping Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.22 | 8.47 | 4.07 | ||
| High | 16.77 | 8.55 | 4.12 | ||
| Low | 16.22 | 8.40 | 4.04 | ||
| Latest | 16.77 | 8.47 | 4.06 | ||
| Change | +0.35 | +0.05 | unch | ||
| % Change | +2.13% | +0.59% | unch | ||
| Volume | 9,300 | 1,139,800 | 2,752,000 | ||
| 20-Day Average Volume | 20,410 | 1,205,575 | 3,096,190 | ||
| Previous Close | 16.42 | 8.42 | 4.06 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 7.93 | 3.58 | ||
| 20-Day Raw Stochastic | 83.78% | 92.23% | 92.45% | ||
| 20-Day Relative Strength | 52.61 | 63.99 | 69.59 | ||
| Weighted Alpha | +12.56 | -14.36 | +60.26 | ||
| Today's Opinion | 16% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 08/16/24 | +2.92% since 01/07/26 | +7.98% since 01/07/26 | ||
| Low | 15.74 on 08/19/24 | 8.16 on 01/08/26 | 3.73 on 01/08/26 | ||
| High | 16.77 on 08/23/24 | 8.55 on 01/14/26 | 4.12 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 07/23/24 | +9.29% since 12/12/25 | +18.37% since 12/12/25 | ||
| Low | 15.53 on 08/06/24 | 7.52 on 12/17/25 | 3.33 on 12/24/25 | ||
| High | 17.01 on 08/07/24 | 8.55 on 01/14/26 | 4.12 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 05/23/24 | +23.47% since 10/14/25 | +27.67% since 10/14/25 | ||
| Low | 15.53 on 08/06/24 | 6.78 on 10/17/25 | 3.21 on 10/15/25 | ||
| High | 18.76 on 06/12/24 | 8.55 on 01/14/26 | 4.12 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -7.45% since 02/23/24 | -6.72% since 07/14/25 | +48.72% since 07/14/25 | ||
| Low | 15.36 on 04/12/24 | 6.73 on 10/14/25 | 2.66 on 07/17/25 | ||
| High | 18.78 on 03/14/24 | 9.54 on 07/29/25 | 4.12 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,857 | 1,226,870 | 859,709 | ||
| Shares Outstanding, K | 55,388 | 145,709 | 211,751 | ||
| Annual Sales | 360,590,000 | 904,400,000 | 349,740,000 | ||
| Annual Net Income | 47,210,000 | 130,650,000 | 46,640,000 | ||
| Last Quarter Sales | 97,670,000 | 178,210,000 | 45,690,000 | ||
| Last Quarter Net Income | 34,180,000 | 8,630,000 | -2,780,000 | ||
| 60-Month Beta | 0.87 | 0.47 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/02/24 | 0.07 on 11/12/25 | -0.01 on 11/28/25 | ||
| Latest Earnings Date | 11/11/24 | 02/11/26 | 03/04/26 | ||
| Most Recent Dividend | 0.150 on 08/06/24 | 0.200 on 12/12/25 | 0.130 on 12/08/25 | ||
| Next Ex-Dividends Date | 08/06/24 | 12/12/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 36.22 | 198.00 | ||