Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | CCEC | GSL | ||
| Company | Capital Product Part | Capital Clean Energy Carriers Corp | Global Ship Lease Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.22 | 18.23 | 25.10 | ||
| High | 16.77 | 19.08 | 25.23 | ||
| Low | 16.22 | 18.23 | 24.82 | ||
| Last | 16.77 | 19.05 | 24.88 | ||
| Change | +0.35 | +0.69 | -0.18 | ||
| % Change | +2.13% | +3.76% | -0.72% | ||
| Volume | 9,300 | 14,305 | 137,376 | ||
| 20-Day Average Volume | 20,410 | 19,800 | 279,071 | ||
| Previous Close | 16.42 | 18.36 | 25.06 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 18.44 | 25.29 | ||
| 20-Day Raw Stochastic | 83.78% | 62.43% | 33.57% | ||
| 20-Day Relative Strength | 52.61% | 58.72% | 46.73% | ||
| Weighted Alpha | +12.56 | +34.00 | +30.74 | ||
| Today's Opinion | 16% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 96% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 08/16/24 | -0.76% since 10/04/24 | -1.85% since 10/04/24 | ||
| Low | 15.74 on 08/19/24 | 18.01 on 10/10/24 | 24.71 on 10/09/24 | ||
| High | 16.77 on 08/23/24 | 19.25 on 10/07/24 | 25.84 on 10/07/24 | ||
| 1-Month | |||||
| %Chg | +0.06% since 07/23/24 | +10.41% since 09/11/24 | +5.43% since 09/11/24 | ||
| Low | 15.53 on 08/06/24 | 16.34 on 09/12/24 | 23.60 on 09/12/24 | ||
| High | 17.01 on 08/07/24 | 20.26 on 10/03/24 | 26.75 on 09/30/24 | ||
| 3-Month | |||||
| %Chg | +3.01% since 05/23/24 | +12.41% since 07/11/24 | -6.82% since 07/11/24 | ||
| Low | 15.53 on 08/06/24 | 14.45 on 08/26/24 | 22.39 on 09/10/24 | ||
| High | 18.76 on 06/12/24 | 20.26 on 10/03/24 | 27.48 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -7.45% since 02/23/24 | +13.42% since 04/11/24 | +14.93% since 04/11/24 | ||
| Low | 15.36 on 04/12/24 | 14.45 on 08/26/24 | 21.06 on 04/12/24 | ||
| High | 18.78 on 03/14/24 | 20.26 on 10/03/24 | 30.32 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,857 | 1,016,960 | 881,811 | ||
| Shares Outstanding, K | 55,388 | 55,390 | 35,188 | ||
| Annual Sales | 360,590,000 | 360,590,000 | 674,800,000 | ||
| Annual Net Income | 47,210,000 | 47,210,000 | 304,500,000 | ||
| Last Quarter Sales | 97,670,000 | 97,670,000 | 175,000,000 | ||
| Last Quarter Net Income | 34,180,000 | 34,180,000 | 88,030,000 | ||
| 60-Month Beta | 0.87 | 0.87 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/02/24 | 0.40 on 08/02/24 | 2.46 on 08/05/24 | ||
| Latest Earnings Date | 08/02/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | 0.150 on 08/06/24 | 0.150 on 08/06/24 | 0.450 on 08/23/24 | ||
| Next Ex-Dividends Date | 08/06/24 | 08/06/24 | 08/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 8.39 | 2.52 | ||