Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | GNK | SB | ||
| Company | Capital Product Part | Genco Shipping & Trading Ltd | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.22 | 24.33 | 6.71 | ||
| High | 16.77 | 24.39 | 6.77 | ||
| Low | 16.22 | 22.77 | 6.44 | ||
| Latest | 16.77 | 22.97 | 6.50 | ||
| Change | +0.35 | -1.21 | -0.20 | ||
| % Change | +2.13% | -5.00% | -2.99% | ||
| Volume | 9,300 | 311,800 | 388,600 | ||
| 20-Day Average Volume | 20,410 | 287,645 | 520,820 | ||
| Previous Close | 16.42 | 24.18 | 6.70 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 23.42 | 6.44 | ||
| 20-Day Raw Stochastic | 83.78% | 36.20% | 64.10% | ||
| 20-Day Relative Strength | 52.61 | 50.38 | 55.23 | ||
| Weighted Alpha | +12.56 | +74.72 | +90.88 | ||
| Today's Opinion | 16% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 08/16/24 | -3.57% since 04/14/26 | +0.31% since 04/14/26 | ||
| Low | 15.74 on 08/19/24 | 22.77 on 04/21/26 | 6.43 on 04/21/26 | ||
| High | 16.77 on 08/23/24 | 24.75 on 04/20/26 | 6.78 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 07/23/24 | +6.34% since 03/20/26 | +7.44% since 03/20/26 | ||
| Low | 15.53 on 08/06/24 | 21.67 on 03/23/26 | 6.00 on 03/30/26 | ||
| High | 17.01 on 08/07/24 | 24.75 on 04/20/26 | 6.78 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 05/23/24 | +15.08% since 01/21/26 | +21.95% since 01/21/26 | ||
| Low | 15.53 on 08/06/24 | 19.15 on 03/13/26 | 5.26 on 01/22/26 | ||
| High | 18.76 on 06/12/24 | 24.81 on 03/02/26 | 6.78 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -7.45% since 02/23/24 | +46.31% since 10/21/25 | +51.87% since 10/21/25 | ||
| Low | 15.36 on 04/12/24 | 15.58 on 11/06/25 | 4.26 on 10/22/25 | ||
| High | 18.78 on 03/14/24 | 24.81 on 03/02/26 | 6.78 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,857 | 1,047,429 | 685,135 | ||
| Shares Outstanding, K | 55,388 | 43,318 | 102,259 | ||
| Annual Sales | 360,590,000 | 342,050,000 | 275,740,000 | ||
| Annual Net Income | 47,210,000 | -4,370,000 | 38,560,000 | ||
| Last Quarter Sales | 97,670,000 | 109,930,000 | 72,570,000 | ||
| Last Quarter Net Income | 34,180,000 | 15,410,000 | 11,840,000 | ||
| 60-Month Beta | 0.87 | 1.17 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/02/24 | 0.39 on 02/17/26 | 0.14 on 02/18/26 | ||
| Latest Earnings Date | 11/11/24 | 05/06/26 | 05/18/26 | ||
| Most Recent Dividend | 0.150 on 08/06/24 | 0.500 on 03/11/26 | 0.050 on 03/02/26 | ||
| Next Ex-Dividends Date | 08/06/24 | 03/11/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 0.00 | 20.75 | ||