Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | GNK | ASC | ||
| Company | Capital Product Part | Genco Shipping & Trading Ltd | Ardmore Shipping Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.22 | 23.46 | 17.02 | ||
| High | 16.77 | 23.79 | 17.69 | ||
| Low | 16.22 | 23.46 | 17.01 | ||
| Latest | 16.77 | 23.57 | 17.56 | ||
| Change | +0.35 | -0.11 | +0.49 | ||
| % Change | +2.13% | -0.46% | +2.87% | ||
| Volume | 9,300 | 378,279 | 684,524 | ||
| 20-Day Average Volume | 20,410 | 337,590 | 591,950 | ||
| Previous Close | 16.42 | 23.68 | 17.07 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 23.83 | 16.81 | ||
| 20-Day Raw Stochastic | 83.78% | 19.39% | 50.14% | ||
| 20-Day Relative Strength | 52.61 | 47.48 | 54.39 | ||
| Weighted Alpha | +12.56 | +66.61 | +77.79 | ||
| Today's Opinion | 16% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 08/16/24 | -2.04% since 06/12/26 | +2.81% since 06/12/26 | ||
| Low | 15.74 on 08/19/24 | 23.22 on 06/17/26 | 16.18 on 06/18/26 | ||
| High | 16.77 on 08/23/24 | 24.45 on 06/18/26 | 17.68 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 07/23/24 | +0.77% since 05/22/26 | -6.74% since 05/22/26 | ||
| Low | 15.53 on 08/06/24 | 23.22 on 06/17/26 | 15.81 on 06/04/26 | ||
| High | 17.01 on 08/07/24 | 25.02 on 06/05/26 | 18.92 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 05/23/24 | +9.12% since 03/20/26 | +19.86% since 03/20/26 | ||
| Low | 15.53 on 08/06/24 | 21.67 on 03/23/26 | 14.34 on 03/23/26 | ||
| High | 18.76 on 06/12/24 | 27.25 on 05/12/26 | 20.02 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -7.45% since 02/23/24 | +26.45% since 12/22/25 | +62.74% since 12/22/25 | ||
| Low | 15.36 on 04/12/24 | 18.00 on 01/02/26 | 10.31 on 01/02/26 | ||
| High | 18.78 on 03/14/24 | 27.25 on 05/12/26 | 20.02 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,857 | 1,031,903 | 695,278 | ||
| Shares Outstanding, K | 55,388 | 43,577 | 40,731 | ||
| Annual Sales | 360,590,000 | 342,050,000 | 310,200,000 | ||
| Annual Net Income | 47,210,000 | -4,370,000 | 41,010,000 | ||
| Last Quarter Sales | 97,670,000 | 114,430,000 | 87,920,000 | ||
| Last Quarter Net Income | 34,180,000 | 9,310,000 | 23,580,000 | ||
| 60-Month Beta | 0.87 | 0.95 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/02/24 | 0.26 on 05/06/26 | 0.58 on 05/07/26 | ||
| Earnings Date | 11/11/24 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.150 on 08/06/24 | 0.350 on 05/18/26 | 0.390 on 05/29/26 | ||
| Next Ex-Dividends Date | 08/06/24 | 05/18/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 46.66 | 11.94 | ||