Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | GNK | ASC | ||
| Company | Capital Product Part | Genco Shipping & Trading Ltd | Ardmore Shipping Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.22 | 26.32 | 19.10 | ||
| High | 16.77 | 27.09 | 19.13 | ||
| Low | 16.22 | 25.73 | 18.70 | ||
| Latest | 16.77 | 27.11 | 18.93 | ||
| Change | +0.35 | +0.88 | -0.19 | ||
| % Change | +2.13% | +3.35% | -0.99% | ||
| Volume | 9,300 | 207,900 | 402,375 | ||
| 20-Day Average Volume | 20,410 | 284,520 | 666,934 | ||
| Previous Close | 16.42 | 26.23 | 19.12 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 24.52 | 17.40 | ||
| 20-Day Raw Stochastic | 83.78% | 100.00% | 75.11% | ||
| 20-Day Relative Strength | 52.61 | 65.81 | 67.06 | ||
| Weighted Alpha | +12.56 | +98.60 | +101.31 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 08/16/24 | +6.90% since 05/05/26 | -0.66% since 05/05/26 | ||
| Low | 15.74 on 08/19/24 | 24.90 on 05/06/26 | 18.31 on 05/07/26 | ||
| High | 16.77 on 08/23/24 | 26.95 on 05/12/26 | 20.02 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 07/23/24 | +15.67% since 04/10/26 | +22.32% since 04/10/26 | ||
| Low | 15.53 on 08/06/24 | 22.58 on 04/22/26 | 15.20 on 04/14/26 | ||
| High | 17.01 on 08/07/24 | 26.95 on 05/12/26 | 20.02 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 05/23/24 | +25.23% since 02/12/26 | +44.54% since 02/12/26 | ||
| Low | 15.53 on 08/06/24 | 19.15 on 03/13/26 | 13.16 on 02/13/26 | ||
| High | 18.76 on 06/12/24 | 26.95 on 05/12/26 | 20.02 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -7.45% since 02/23/24 | +52.09% since 11/12/25 | +45.65% since 11/12/25 | ||
| Low | 15.36 on 04/12/24 | 17.07 on 11/14/25 | 10.31 on 01/02/26 | ||
| High | 18.78 on 03/14/24 | 26.95 on 05/12/26 | 20.02 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,857 | 1,143,024 | 778,777 | ||
| Shares Outstanding, K | 55,388 | 43,577 | 40,731 | ||
| Annual Sales | 360,590,000 | 342,050,000 | 310,200,000 | ||
| Annual Net Income | 47,210,000 | -4,370,000 | 41,010,000 | ||
| Last Quarter Sales | 97,670,000 | 114,430,000 | 87,920,000 | ||
| Last Quarter Net Income | 34,180,000 | 9,310,000 | 23,580,000 | ||
| 60-Month Beta | 0.87 | 0.97 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/02/24 | 0.26 on 05/06/26 | 0.58 on 05/07/26 | ||
| Earnings Date | 11/11/24 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.150 on 08/06/24 | 0.500 on 03/11/26 | 0.090 on 02/27/26 | ||
| Next Ex-Dividends Date | 08/06/24 | 05/18/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 51.82 | 14.05 | ||