Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | ECO | GSL | ||
| Company | Capital Product Part | Okeanis Eco Tankers Corp | Global Ship Lease Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.65 | 31.25 | 25.47 | ||
| High | 16.69 | 31.25 | 25.53 | ||
| Low | 16.26 | 30.83 | 25.04 | ||
| Last | 16.35 | 31.16 | 25.46 | ||
| Change | -0.35 | +0.05 | +0.33 | ||
| % Change | -2.10% | +0.16% | +1.31% | ||
| Volume | 19,100 | 35,100 | 682,700 | ||
| 20-Day Average Volume | 15,165 | 57,585 | 479,260 | ||
| Previous Close | 16.70 | 31.11 | 25.13 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.72 | 31.07 | 26.52 | ||
| 20-Day Raw Stochastic | 7.44% | 51.82% | 18.92% | ||
| 20-Day Relative Strength | 43.69% | 47.56% | 41.93% | ||
| Weighted Alpha | +5.54 | +24.17 | +24.95 | ||
| Today's Opinion | 8% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 07/19/24 | +2.40% since 07/19/24 | +2.79% since 07/19/24 | ||
| Low | 16.26 on 07/26/24 | 30.62 on 07/22/24 | 24.54 on 07/25/24 | ||
| High | 16.85 on 07/23/24 | 32.62 on 07/23/24 | 25.53 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | -2.50% since 06/26/24 | -2.96% since 06/26/24 | -13.40% since 06/26/24 | ||
| Low | 16.26 on 07/26/24 | 29.59 on 07/15/24 | 24.53 on 07/19/24 | ||
| High | 17.47 on 07/02/24 | 32.62 on 07/23/24 | 29.63 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -1.80% since 04/26/24 | -0.80% since 04/26/24 | +11.62% since 04/26/24 | ||
| Low | 15.61 on 05/08/24 | 29.59 on 07/15/24 | 22.33 on 05/01/24 | ||
| High | 18.76 on 06/12/24 | 36.69 on 06/03/24 | 30.32 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -10.41% since 01/26/24 | +4.85% since 01/26/24 | +18.14% since 01/26/24 | ||
| Low | 15.36 on 04/12/24 | 27.48 on 02/07/24 | 18.75 on 03/04/24 | ||
| High | 18.85 on 02/12/24 | 36.69 on 06/03/24 | 30.32 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 924,980 | 1,001,555 | 884,274 | ||
| Shares Outstanding, K | 55,388 | 32,194 | 35,188 | ||
| Annual Sales | 360,590,000 | 413,100,000 | 674,800,000 | ||
| Annual Net Income | 47,210,000 | 145,250,000 | 304,500,000 | ||
| Last Quarter Sales | 104,490,000 | 111,120,000 | 179,560,000 | ||
| Last Quarter Net Income | 33,900,000 | 41,560,000 | 91,890,000 | ||
| 60-Month Beta | 0.87 | N/A | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/30/24 | 1.23 on 05/16/24 | 2.53 on 05/16/24 | ||
| Latest Earnings Date | 07/26/24 | 08/09/24 | 08/05/24 | ||
| Most Recent Dividend | 0.150 on 05/06/24 | 1.100 on 06/05/24 | 0.375 on 05/23/24 | ||
| Next Ex-Dividends Date | 05/06/24 | 06/05/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.86 | 7.61 | 2.63 | ||