Capital Product Part
(CPLP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | GNK | TEN | ||
| Company | Capital Product Part | Genco Shipping & Trading Ltd | Tsakos Energy Navigation Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.22 | 22.36 | 27.89 | ||
| High | 16.77 | 22.38 | 28.08 | ||
| Low | 16.22 | 21.25 | 27.04 | ||
| Latest | 16.77 | 21.52 | 27.19 | ||
| Change | +0.35 | -0.63 | -0.70 | ||
| % Change | +2.13% | -2.84% | -2.51% | ||
| Volume | 9,300 | 261,000 | 260,700 | ||
| 20-Day Average Volume | 20,410 | 351,735 | 280,275 | ||
| Previous Close | 16.42 | 22.15 | 27.89 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 20.56 | 26.55 | ||
| 20-Day Raw Stochastic | 83.78% | 75.98% | 69.97% | ||
| 20-Day Relative Strength | 52.61 | 62.37 | 60.14 | ||
| Weighted Alpha | +12.56 | +58.88 | +62.76 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 08/16/24 | +6.53% since 02/05/26 | +4.18% since 02/05/26 | ||
| Low | 15.74 on 08/19/24 | 20.20 on 02/06/26 | 25.72 on 02/06/26 | ||
| High | 16.77 on 08/23/24 | 22.38 on 02/12/26 | 28.13 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 07/23/24 | +14.41% since 01/12/26 | +9.37% since 01/12/26 | ||
| Low | 15.53 on 08/06/24 | 18.80 on 01/20/26 | 25.00 on 01/13/26 | ||
| High | 17.01 on 08/07/24 | 22.38 on 02/12/26 | 28.13 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 05/23/24 | +21.44% since 11/12/25 | +7.51% since 11/12/25 | ||
| Low | 15.53 on 08/06/24 | 17.07 on 11/14/25 | 21.65 on 01/05/26 | ||
| High | 18.76 on 06/12/24 | 22.38 on 02/12/26 | 28.13 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -7.45% since 02/23/24 | +30.66% since 08/12/25 | +36.43% since 08/12/25 | ||
| Low | 15.36 on 04/12/24 | 15.55 on 10/10/25 | 19.85 on 08/19/25 | ||
| High | 18.78 on 03/14/24 | 22.38 on 02/12/26 | 28.13 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,857 | 930,589 | 819,180 | ||
| Shares Outstanding, K | 55,388 | 43,243 | 30,128 | ||
| Annual Sales | 360,590,000 | 423,020,000 | 804,060,000 | ||
| Annual Net Income | 47,210,000 | 76,400,000 | 176,230,000 | ||
| Last Quarter Sales | 97,670,000 | 79,920,000 | 186,230,000 | ||
| Last Quarter Net Income | 34,180,000 | -1,050,000 | 38,340,000 | ||
| 60-Month Beta | 0.87 | 1.21 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/02/24 | -0.01 on 11/05/25 | 1.05 on 11/20/25 | ||
| Latest Earnings Date | 11/11/24 | 02/17/26 | 03/26/26 | ||
| Most Recent Dividend | 0.150 on 08/06/24 | 0.150 on 11/17/25 | 0.500 on 02/11/26 | ||
| Next Ex-Dividends Date | 08/06/24 | 11/17/25 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 0.00 | 9.11 | ||