Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | KEX | FRO | HAFN | STNG |
| Company | Capital Product Part | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.22 | 112.33 | 22.68 | 5.68 | 54.81 |
| High | 16.77 | 113.13 | 22.83 | 5.69 | 55.05 |
| Low | 16.22 | 111.49 | 22.34 | 5.57 | 53.50 |
| Latest | 16.77 | 111.28 | 22.47 | 5.60 | 54.01 |
| Change | +0.35 | -0.55 | -0.28 | -0.12 | -0.72 |
| % Change | +2.13% | -0.49% | -1.23% | -2.10% | -1.32% |
| Volume | 9,300 | 170,176 | 1,029,047 | 624,358 | 287,817 |
| 20-Day Average Volume | 20,410 | 672,061 | 3,646,880 | 1,149,408 | 937,688 |
| Previous Close | 16.42 | 111.83 | 22.75 | 5.72 | 54.73 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 110.49 | 24.18 | 6.12 | 58.62 |
| 20-Day Raw Stochastic | 83.78% | 64.88% | 2.19% | 3.23% | 3.30% |
| 20-Day Relative Strength | 52.61 | 64.69 | 42.57 | 37.08 | 36.85 |
| Weighted Alpha | +12.56 | +2.64 | +51.24 | +5.13 | +17.25 |
| Today's Opinion | 16% Sell | 56% Buy | 56% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 08/16/24 | -1.21% since 12/03/25 | -5.00% since 12/03/25 | -6.05% since 12/03/25 | -4.88% since 12/03/25 |
| Low | 15.74 on 08/19/24 | 110.49 on 12/05/25 | 22.34 on 12/10/25 | 5.57 on 12/10/25 | 53.50 on 12/10/25 |
| High | 16.77 on 08/23/24 | 114.47 on 12/08/25 | 23.95 on 12/08/25 | 6.01 on 12/05/25 | 56.74 on 12/08/25 |
| 1-Month | |||||
| %Chg | +0.06% since 07/23/24 | +3.36% since 11/10/25 | -6.97% since 11/10/25 | -10.97% since 11/10/25 | -16.58% since 11/10/25 |
| Low | 15.53 on 08/06/24 | 105.10 on 11/14/25 | 22.34 on 12/10/25 | 5.57 on 12/10/25 | 53.50 on 12/10/25 |
| High | 17.01 on 08/07/24 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 64.87 on 11/11/25 |
| 3-Month | |||||
| %Chg | +3.01% since 05/23/24 | +28.28% since 09/10/25 | -0.66% since 09/10/25 | -8.95% since 09/10/25 | -5.89% since 09/10/25 |
| Low | 15.53 on 08/06/24 | 79.51 on 10/10/25 | 21.28 on 10/14/25 | 5.49 on 10/14/25 | 52.00 on 10/07/25 |
| High | 18.76 on 06/12/24 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | -7.45% since 02/23/24 | -0.88% since 06/10/25 | +27.75% since 06/10/25 | +9.58% since 06/10/25 | +35.57% since 06/10/25 |
| Low | 15.36 on 04/12/24 | 79.51 on 10/10/25 | 16.25 on 07/01/25 | 4.90 on 07/01/25 | 38.83 on 06/30/25 |
| High | 18.78 on 03/14/24 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 928,857 | 6,061,186 | 5,064,673 | 2,899,010 | 2,792,105 |
| Shares Outstanding, K | 55,388 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 360,590,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 47,210,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 97,670,000 | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | 34,180,000 | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | 0.87 | 0.88 | 0.06 | 0.96 | -0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/02/24 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 11/11/24 | 01/29/26 | 02/27/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.150 on 08/06/24 | N/A | 0.360 on 09/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 08/06/24 | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 18.87 | 25.28 | 9.67 | 12.19 |