Corepoint Lodging Inc (CPLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLG | WELL | PLD | AMT | DLR |
| Company | Corepoint Lodging Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.96 | 209.99 | 145.29 | 186.93 | 191.34 |
| High | 15.99 | 210.87 | 145.54 | 187.60 | 191.96 |
| Low | 15.96 | 205.33 | 142.22 | 185.00 | 189.76 |
| Latest | 15.98 | 205.33 | 143.47 | 186.96 | 190.00 |
| Change | +0.02 | -4.96 | -2.17 | +0.28 | -1.43 |
| % Change | +0.13% | -2.36% | -1.49% | +0.15% | -0.75% |
| Volume | 1,813,400 | 10,334,700 | 7,951,300 | 4,326,900 | 3,445,100 |
| 20-Day Average Volume | 1,797,790 | 3,664,935 | 3,128,560 | 2,934,255 | 1,898,315 |
| Previous Close | 15.96 | 210.29 | 145.64 | 186.68 | 191.43 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 215.29 | 143.26 | 180.19 | 193.52 |
| 20-Day Raw Stochastic | 96.97% | 0.00% | 55.09% | 92.32% | 30.37% |
| 20-Day Relative Strength | 67.65 | 43.53 | 53.87 | 58.88 | 48.32 |
| Weighted Alpha | +65.10 | +29.57 | +32.46 | -9.59 | +14.14 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/23/22 | -4.94% since 05/21/26 | -0.80% since 05/21/26 | +1.73% since 05/21/26 | -2.20% since 05/21/26 |
| Low | 15.92 on 03/01/22 | 205.33 on 05/29/26 | 142.22 on 05/29/26 | 181.62 on 05/22/26 | 189.76 on 05/29/26 |
| High | 15.99 on 03/02/22 | 219.75 on 05/26/26 | 147.93 on 05/26/26 | 188.59 on 05/27/26 | 194.89 on 05/22/26 |
| 1-Month | |||||
| %Chg | +1.65% since 02/02/22 | -3.19% since 04/29/26 | +3.35% since 04/29/26 | +4.92% since 04/29/26 | -2.34% since 04/29/26 |
| Low | 15.66 on 02/15/22 | 205.33 on 05/29/26 | 138.00 on 05/05/26 | 167.37 on 05/15/26 | 184.95 on 05/18/26 |
| High | 15.99 on 03/02/22 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 188.59 on 05/27/26 | 201.58 on 05/01/26 |
| 3-Month | |||||
| %Chg | +4.10% since 12/02/21 | -0.86% since 02/27/26 | +0.63% since 02/27/26 | -2.55% since 02/27/26 | +7.22% since 02/27/26 |
| Low | 15.28 on 12/03/21 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 15.99 on 03/02/22 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 192.24 on 03/02/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +10.66% since 09/02/21 | -1.39% since 11/28/25 | +11.62% since 11/28/25 | +3.14% since 11/28/25 | +18.66% since 11/28/25 |
| Low | 13.60 on 09/08/21 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 18.15 on 11/03/21 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 933,951 | 144,945,312 | 133,762,544 | 87,103,360 | 66,767,140 |
| Shares Outstanding, K | 58,445 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 411,000,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -178,000,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 142,000,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 17,000,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.78 | 0.83 | 1.33 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 03/10/22 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.200 on 03/30/20 | 0.740 on 05/13/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 03/30/20 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 37.96 | 24.73 | 17.21 | 24.99 |