Corepoint Lodging Inc (CPLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLG | WELL | PLD | AMT | DLR |
| Company | Corepoint Lodging Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.96 | 186.13 | 131.61 | 182.17 | 159.00 |
| High | 15.99 | 187.93 | 131.70 | 183.16 | 159.58 |
| Low | 15.96 | 185.01 | 129.81 | 180.32 | 149.26 |
| Latest | 15.98 | 186.73 | 130.18 | 180.70 | 153.63 |
| Change | +0.02 | +1.76 | -0.38 | -1.01 | -5.19 |
| % Change | +0.13% | +0.95% | -0.29% | -0.56% | -3.27% |
| Volume | 1,813,400 | 4,236,600 | 2,721,600 | 5,329,400 | 3,460,000 |
| 20-Day Average Volume | 1,797,790 | 3,630,225 | 3,779,845 | 3,270,070 | 1,978,315 |
| Previous Close | 15.96 | 184.97 | 130.56 | 181.71 | 158.82 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 199.09 | 126.99 | 179.90 | 159.09 |
| 20-Day Raw Stochastic | 96.97% | 12.30% | 85.24% | 61.35% | 26.12% |
| 20-Day Relative Strength | 67.65 | 44.66 | 63.63 | 47.33 | 37.75 |
| Weighted Alpha | +65.10 | +43.15 | +23.27 | -12.29 | -17.09 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/23/22 | -8.60% since 12/05/25 | +1.72% since 12/05/25 | +1.03% since 12/05/25 | -6.74% since 12/05/25 |
| Low | 15.92 on 03/01/22 | 183.60 on 12/11/25 | 126.61 on 12/08/25 | 176.90 on 12/08/25 | 149.26 on 12/12/25 |
| High | 15.99 on 03/02/22 | 204.86 on 12/08/25 | 131.70 on 12/12/25 | 184.61 on 12/09/25 | 165.40 on 12/08/25 |
| 1-Month | |||||
| %Chg | +1.65% since 02/02/22 | -2.56% since 11/12/25 | +4.28% since 11/12/25 | -1.45% since 11/12/25 | -6.27% since 11/12/25 |
| Low | 15.66 on 02/15/22 | 183.60 on 12/11/25 | 121.40 on 11/19/25 | 174.35 on 12/03/25 | 149.26 on 12/12/25 |
| High | 15.99 on 03/02/22 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 184.70 on 11/17/25 | 166.00 on 12/05/25 |
| 3-Month | |||||
| %Chg | +4.10% since 12/02/21 | +10.41% since 09/12/25 | +12.86% since 09/12/25 | -7.37% since 09/12/25 | -11.45% since 09/12/25 |
| Low | 15.28 on 12/03/21 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 174.35 on 12/03/25 | 149.26 on 12/12/25 |
| High | 15.99 on 03/02/22 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 199.13 on 09/17/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | +10.66% since 09/02/21 | +22.92% since 06/12/25 | +20.05% since 06/12/25 | -17.00% since 06/12/25 | -12.97% since 06/12/25 |
| Low | 13.60 on 09/08/21 | 148.97 on 07/02/25 | 103.41 on 08/12/25 | 174.35 on 12/03/25 | 149.26 on 12/12/25 |
| High | 18.15 on 11/03/21 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 933,951 | 128,158,032 | 120,919,904 | 84,594,160 | 52,772,216 |
| Shares Outstanding, K | 58,445 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 411,000,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | -178,000,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 142,000,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | 17,000,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 1.78 | 0.84 | 1.40 | 0.91 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 03/10/22 | 02/10/26 | 01/21/26 | 02/24/26 | 02/12/26 |
| Most Recent Dividend | 0.200 on 03/30/20 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 09/30/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 03/30/20 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 37.37 | 22.24 | 17.39 | 21.88 |