Corepoint Lodging Inc (CPLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLG | WELL | PLD | AMT | DLR |
| Company | Corepoint Lodging Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.96 | 251.14 | 147.29 | 166.42 | 200.05 |
| High | 15.99 | 252.17 | 147.83 | 168.23 | 200.75 |
| Low | 15.96 | 248.34 | 145.35 | 165.55 | 192.00 |
| Latest | 15.98 | 248.34 | 147.26 | 166.74 | 195.76 |
| Change | +0.02 | -3.73 | -0.37 | +0.07 | -3.32 |
| % Change | +0.13% | -1.48% | -0.25% | +0.04% | -1.67% |
| Volume | 1,813,400 | 2,610,300 | 4,110,500 | 3,520,800 | 2,921,800 |
| 20-Day Average Volume | 1,797,790 | 2,853,755 | 4,249,565 | 3,177,270 | 4,124,770 |
| Previous Close | 15.96 | 252.07 | 147.63 | 166.67 | 199.08 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 238.06 | 143.38 | 166.54 | 179.36 |
| 20-Day Raw Stochastic | 96.97% | 84.15% | 66.63% | 42.39% | 67.86% |
| 20-Day Relative Strength | 67.65 | 65.97 | 54.84 | 43.97 | 59.79 |
| Weighted Alpha | +65.10 | +53.20 | +36.03 | -20.36 | +16.80 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Sell | 48% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/23/22 | +1.43% since 07/20/26 | -0.15% since 07/20/26 | -0.19% since 07/20/26 | +11.07% since 07/20/26 |
| Low | 15.92 on 03/01/22 | 242.27 on 07/21/26 | 142.32 on 07/23/26 | 163.07 on 07/21/26 | 176.21 on 07/21/26 |
| High | 15.99 on 03/02/22 | 252.94 on 07/24/26 | 150.02 on 07/21/26 | 169.49 on 07/24/26 | 207.47 on 07/24/26 |
| 1-Month | |||||
| %Chg | +1.65% since 02/02/22 | +9.24% since 06/26/26 | +5.21% since 06/26/26 | -5.04% since 06/26/26 | +1.43% since 06/26/26 |
| Low | 15.66 on 02/15/22 | 223.92 on 06/29/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 15.99 on 03/02/22 | 252.94 on 07/24/26 | 153.35 on 07/17/26 | 175.82 on 06/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | +4.10% since 12/02/21 | +18.26% since 04/27/26 | +5.17% since 04/27/26 | -4.88% since 04/27/26 | -0.30% since 04/27/26 |
| Low | 15.28 on 12/03/21 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 15.99 on 03/02/22 | 252.94 on 07/24/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +10.66% since 09/02/21 | +35.34% since 01/27/26 | +14.42% since 01/27/26 | -7.40% since 01/27/26 | +19.98% since 01/27/26 |
| Low | 13.60 on 09/08/21 | 181.47 on 02/03/26 | 126.67 on 01/28/26 | 160.06 on 07/06/26 | 162.37 on 02/03/26 |
| High | 18.15 on 11/03/21 | 252.94 on 07/24/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 933,951 | 177,939,744 | 137,641,072 | 77,650,384 | 69,957,912 |
| Shares Outstanding, K | 58,445 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 411,000,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -178,000,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 142,000,000 | 3,351,930,000 | 2,425,450,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 17,000,000 | 728,670,000 | 1,062,190,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.78 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | 1.02 on 04/28/26 | 1.13 on 07/16/26 | 1.84 on 04/28/26 | 2.65 on 07/23/26 |
| Earnings Date | 03/10/22 | 07/27/26 | 10/21/26 | 07/28/26 | 10/22/26 |
| Most Recent Dividend | 0.200 on 03/30/20 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 03/30/20 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 44.59 | 23.95 | 15.18 | 22.64 |