Corepoint Lodging Inc
(CPLG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLG | JBGS | PKST | ||
| Company | Corepoint Lodging Inc | Jbg Smith Properties | Peakstone Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.96 | 16.16 | 20.90 | ||
| High | 15.99 | 16.16 | 20.97 | ||
| Low | 15.96 | 15.43 | 20.78 | ||
| Latest | 15.98 | 15.69 | 20.81 | ||
| Change | +0.02 | -0.42 | -0.05 | ||
| % Change | +0.13% | -2.61% | -0.24% | ||
| Volume | 1,813,400 | 786,100 | 523,600 | ||
| 20-Day Average Volume | 1,797,790 | 502,605 | 1,099,370 | ||
| Previous Close | 15.96 | 16.11 | 20.86 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 16.74 | 17.31 | ||
| 20-Day Raw Stochastic | 96.97% | 10.88% | 97.79% | ||
| 20-Day Relative Strength | 67.65 | 33.35 | 85.77 | ||
| Weighted Alpha | +65.10 | -7.29 | +82.75 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/23/22 | -4.45% since 02/05/26 | +0.29% since 02/05/26 | ||
| Low | 15.92 on 03/01/22 | 15.43 on 02/12/26 | 20.74 on 02/06/26 | ||
| High | 15.99 on 03/02/22 | 16.78 on 02/11/26 | 20.97 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 02/02/22 | -8.03% since 01/12/26 | +51.02% since 01/12/26 | ||
| Low | 15.66 on 02/15/22 | 15.43 on 02/12/26 | 13.62 on 01/13/26 | ||
| High | 15.99 on 03/02/22 | 17.82 on 01/22/26 | 20.97 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 12/02/21 | -12.74% since 11/12/25 | +44.31% since 11/12/25 | ||
| Low | 15.28 on 12/03/21 | 15.43 on 02/12/26 | 13.00 on 11/24/25 | ||
| High | 15.99 on 03/02/22 | 18.69 on 11/26/25 | 20.97 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +10.66% since 09/02/21 | -21.16% since 08/12/25 | +73.13% since 08/12/25 | ||
| Low | 13.60 on 09/08/21 | 15.43 on 02/12/26 | 12.00 on 08/13/25 | ||
| High | 18.15 on 11/03/21 | 24.30 on 09/17/25 | 20.97 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,951 | 953,406 | 767,460 | ||
| Shares Outstanding, K | 58,445 | 59,181 | 36,791 | ||
| Annual Sales | 411,000,000 | 547,310,000 | 228,070,000 | ||
| Annual Net Income | -178,000,000 | -143,530,000 | -10,430,000 | ||
| Last Quarter Sales | 142,000,000 | 123,870,000 | 25,800,000 | ||
| Last Quarter Net Income | 17,000,000 | -28,560,000 | 3,500,000 | ||
| 60-Month Beta | 1.78 | 1.15 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | -0.48 on 10/28/25 | -0.18 on 11/05/25 | ||
| Latest Earnings Date | 03/10/22 | 02/17/26 | 02/19/26 | ||
| Most Recent Dividend | 0.200 on 03/30/20 | 0.175 on 12/30/25 | 0.100 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/30/20 | 12/30/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 28.77 | 8.86 | ||