Corepoint Lodging Inc (CPLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLG | DEA | JBGS | ||
| Company | Corepoint Lodging Inc | Easterly Government Properties | Jbg Smith Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.96 | 21.82 | 15.06 | ||
| High | 15.99 | 22.02 | 15.12 | ||
| Low | 15.96 | 21.37 | 14.84 | ||
| Latest | 15.98 | 21.41 | 14.90 | ||
| Change | +0.02 | -0.47 | -0.23 | ||
| % Change | +0.13% | -2.15% | -1.52% | ||
| Volume | 1,813,400 | 305,200 | 497,200 | ||
| 20-Day Average Volume | 1,797,790 | 470,345 | 728,450 | ||
| Previous Close | 15.96 | 21.88 | 15.13 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 22.28 | 14.90 | ||
| 20-Day Raw Stochastic | 96.97% | 1.73% | 42.86% | ||
| 20-Day Relative Strength | 67.65 | 36.70 | 42.94 | ||
| Weighted Alpha | +65.10 | -15.53 | -15.47 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/23/22 | -1.83% since 03/20/26 | -0.40% since 03/20/26 | ||
| Low | 15.92 on 03/01/22 | 21.37 on 03/27/26 | 14.84 on 03/27/26 | ||
| High | 15.99 on 03/02/22 | 22.28 on 03/23/26 | 16.06 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 02/02/22 | -8.03% since 02/27/26 | -2.04% since 02/27/26 | ||
| Low | 15.66 on 02/15/22 | 21.37 on 03/27/26 | 14.03 on 03/16/26 | ||
| High | 15.99 on 03/02/22 | 23.68 on 03/02/26 | 16.06 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 12/02/21 | +0.47% since 12/26/25 | -12.46% since 12/26/25 | ||
| Low | 15.28 on 12/03/21 | 20.95 on 01/02/26 | 14.03 on 03/16/26 | ||
| High | 15.99 on 03/02/22 | 24.94 on 02/23/26 | 17.82 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +10.66% since 09/02/21 | -6.51% since 09/26/25 | -31.90% since 09/26/25 | ||
| Low | 13.60 on 09/08/21 | 20.56 on 11/20/25 | 14.03 on 03/16/26 | ||
| High | 18.15 on 11/03/21 | 24.94 on 02/23/26 | 22.38 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,951 | 992,353 | 879,189 | ||
| Shares Outstanding, K | 58,445 | 46,350 | 59,006 | ||
| Annual Sales | 411,000,000 | 336,100,000 | 498,600,000 | ||
| Annual Net Income | -178,000,000 | 13,000,000 | -139,060,000 | ||
| Last Quarter Sales | 142,000,000 | 87,040,000 | 127,560,000 | ||
| Last Quarter Net Income | 17,000,000 | 4,590,000 | -45,550,000 | ||
| 60-Month Beta | 1.78 | 0.96 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | 0.10 on 02/23/26 | -0.78 on 02/17/26 | ||
| Latest Earnings Date | 03/10/22 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.200 on 03/30/20 | 0.450 on 03/05/26 | 0.175 on 12/30/25 | ||
| Next Ex-Dividends Date | 03/30/20 | 03/05/26 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 7.29 | 25.22 | ||