Corepoint Lodging Inc (CPLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLG | PLYM | PDM | ||
| Company | Corepoint Lodging Inc | Plymouth Industrial REIT Inc | Piedmont Office Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.96 | 20.97 | 6.84 | ||
| High | 15.99 | 21.31 | 6.93 | ||
| Low | 15.96 | 20.90 | 6.68 | ||
| Last | 15.98 | 20.99 | 6.74 | ||
| Change | +0.02 | +0.11 | -0.15 | ||
| % Change | +0.13% | +0.53% | -2.18% | ||
| Volume | 1,813,400 | 163,800 | 573,700 | ||
| 20-Day Average Volume | 1,797,790 | 246,155 | 815,520 | ||
| Previous Close | 15.96 | 20.88 | 6.89 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 20.99 | 6.68 | ||
| 20-Day Raw Stochastic | 96.97% | 46.56% | 60.90% | ||
| 20-Day Relative Strength | 67.65% | 46.77% | 51.86% | ||
| Weighted Alpha | +65.10 | -3.77 | +3.07 | ||
| Today's Opinion | 88% Buy | 80% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/23/22 | +0.72% since 04/24/24 | -2.18% since 04/24/24 | ||
| Low | 15.92 on 03/01/22 | 20.49 on 04/25/24 | 6.68 on 05/01/24 | ||
| High | 15.99 on 03/02/22 | 21.31 on 05/01/24 | 6.99 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +1.65% since 02/02/22 | -2.73% since 04/01/24 | +0.45% since 04/01/24 | ||
| Low | 15.66 on 02/15/22 | 19.84 on 04/18/24 | 6.26 on 04/16/24 | ||
| High | 15.99 on 03/02/22 | 22.31 on 04/09/24 | 7.05 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +4.10% since 12/02/21 | -7.33% since 02/01/24 | -1.89% since 02/01/24 | ||
| Low | 15.28 on 12/03/21 | 19.84 on 04/18/24 | 5.93 on 02/26/24 | ||
| High | 15.99 on 03/02/22 | 22.61 on 04/01/24 | 7.07 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +10.66% since 09/02/21 | +3.40% since 11/01/23 | +25.51% since 11/01/23 | ||
| Low | 13.60 on 09/08/21 | 19.84 on 04/18/24 | 5.37 on 11/13/23 | ||
| High | 18.15 on 11/03/21 | 25.55 on 12/15/23 | 7.67 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,951 | 947,576 | 853,588 | ||
| Shares Outstanding, K | 58,445 | 45,382 | 123,888 | ||
| Annual Sales | 411,000,000 | 199,850,000 | 577,760,000 | ||
| Annual Net Income | -178,000,000 | 13,660,000 | -48,390,000 | ||
| Last Quarter Sales | 142,000,000 | 50,780,000 | 145,330,000 | ||
| Last Quarter Net Income | 17,000,000 | 9,280,000 | -28,030,000 | ||
| 60-Month Beta | 1.78 | 1.36 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | 0.20 on 02/21/24 | -0.23 on 02/07/24 | ||
| Latest Earnings Date | 03/10/22 | 05/01/24 | 04/30/24 | ||
| Most Recent Dividend | 0.200 on 03/30/20 | 0.240 on 03/27/24 | 0.125 on 02/22/24 | ||
| Next Ex-Dividends Date | 03/30/20 | 03/27/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 11.30 | 3.97 | ||