Corepoint Lodging Inc (CPLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLG | WSR | JBGS | ||
| Company | Corepoint Lodging Inc | Whitestone REIT | Jbg Smith Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.96 | 18.97 | 15.56 | ||
| High | 15.99 | 18.99 | 15.72 | ||
| Low | 15.96 | 18.97 | 15.38 | ||
| Latest | 15.98 | 18.98 | 15.56 | ||
| Change | +0.02 | +0.02 | +0.15 | ||
| % Change | +0.13% | +0.11% | +0.97% | ||
| Volume | 1,813,400 | 167,700 | 497,400 | ||
| 20-Day Average Volume | 1,797,790 | 421,705 | 595,285 | ||
| Previous Close | 15.96 | 18.96 | 15.41 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 18.94 | 15.33 | ||
| 20-Day Raw Stochastic | 96.97% | 80.00% | 65.71% | ||
| 20-Day Relative Strength | 67.65 | 79.60 | 53.19 | ||
| Weighted Alpha | +65.10 | +63.30 | -10.22 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/23/22 | +0.21% since 05/01/26 | +5.78% since 05/01/26 | ||
| Low | 15.92 on 03/01/22 | 18.95 on 05/06/26 | 14.39 on 05/04/26 | ||
| High | 15.99 on 03/02/22 | 19.01 on 05/06/26 | 16.17 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 02/02/22 | +12.04% since 04/08/26 | +6.87% since 04/08/26 | ||
| Low | 15.66 on 02/15/22 | 18.85 on 04/10/26 | 14.04 on 04/10/26 | ||
| High | 15.99 on 03/02/22 | 19.01 on 05/06/26 | 16.17 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 12/02/21 | +26.62% since 02/06/26 | -6.43% since 02/06/26 | ||
| Low | 15.28 on 12/03/21 | 14.62 on 03/02/26 | 14.03 on 03/16/26 | ||
| High | 15.99 on 03/02/22 | 19.01 on 05/06/26 | 16.78 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +10.66% since 09/02/21 | +42.17% since 11/07/25 | -16.70% since 11/07/25 | ||
| Low | 13.60 on 09/08/21 | 12.93 on 11/19/25 | 14.03 on 03/16/26 | ||
| High | 18.15 on 11/03/21 | 19.01 on 05/06/26 | 18.71 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,951 | 975,458 | 906,463 | ||
| Shares Outstanding, K | 58,445 | 51,394 | 58,256 | ||
| Annual Sales | 411,000,000 | 160,860,000 | 498,600,000 | ||
| Annual Net Income | -178,000,000 | 49,930,000 | -139,060,000 | ||
| Last Quarter Sales | 142,000,000 | 43,920,000 | 127,560,000 | ||
| Last Quarter Net Income | 17,000,000 | 22,840,000 | -45,550,000 | ||
| 60-Month Beta | 1.78 | 0.80 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | 0.43 on 02/25/26 | -0.32 on 05/05/26 | ||
| Earnings Date | 03/10/22 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.200 on 03/30/20 | 0.142 on 03/16/26 | 0.175 on 12/30/25 | ||
| Next Ex-Dividends Date | 03/30/20 | 06/17/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 17.72 | 22.66 | ||