Corepoint Lodging Inc (CPLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLG | PDM | JBGS | ||
| Company | Corepoint Lodging Inc | Piedmont Realty Trust Inc | Jbg Smith Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.96 | 7.49 | 15.07 | ||
| High | 15.99 | 7.57 | 15.17 | ||
| Low | 15.96 | 7.40 | 14.94 | ||
| Latest | 15.98 | 7.51 | 15.15 | ||
| Change | +0.02 | -0.05 | -0.08 | ||
| % Change | +0.13% | -0.66% | -0.53% | ||
| Volume | 1,813,400 | 1,036,200 | 285,700 | ||
| 20-Day Average Volume | 1,797,790 | 970,635 | 553,325 | ||
| Previous Close | 15.96 | 7.56 | 15.23 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 8.01 | 15.75 | ||
| 20-Day Raw Stochastic | 96.97% | 15.79% | 36.82% | ||
| 20-Day Relative Strength | 67.65 | 40.29 | 36.60 | ||
| Weighted Alpha | +65.10 | -1.72 | -11.17 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/23/22 | -4.70% since 02/26/26 | -4.36% since 02/26/26 | ||
| Low | 15.92 on 03/01/22 | 7.24 on 03/03/26 | 14.20 on 03/03/26 | ||
| High | 15.99 on 03/02/22 | 7.86 on 02/27/26 | 15.90 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 02/02/22 | -13.88% since 02/05/26 | -7.73% since 02/05/26 | ||
| Low | 15.66 on 02/15/22 | 7.24 on 03/03/26 | 14.20 on 03/03/26 | ||
| High | 15.99 on 03/02/22 | 8.95 on 02/09/26 | 16.78 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 12/02/21 | -8.41% since 12/05/25 | -15.46% since 12/05/25 | ||
| Low | 15.28 on 12/03/21 | 7.24 on 03/03/26 | 14.20 on 03/03/26 | ||
| High | 15.99 on 03/02/22 | 8.95 on 02/09/26 | 18.08 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +10.66% since 09/02/21 | -14.46% since 09/05/25 | -33.35% since 09/05/25 | ||
| Low | 13.60 on 09/08/21 | 7.24 on 03/03/26 | 14.20 on 03/03/26 | ||
| High | 18.15 on 11/03/21 | 9.19 on 09/23/25 | 24.30 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,951 | 943,866 | 897,839 | ||
| Shares Outstanding, K | 58,445 | 124,850 | 58,952 | ||
| Annual Sales | 411,000,000 | 564,990,000 | 498,600,000 | ||
| Annual Net Income | -178,000,000 | -83,620,000 | -139,060,000 | ||
| Last Quarter Sales | 142,000,000 | 142,850,000 | 127,560,000 | ||
| Last Quarter Net Income | 17,000,000 | -43,250,000 | -45,550,000 | ||
| 60-Month Beta | 1.78 | 1.26 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | -0.11 on 10/27/25 | -0.48 on 10/28/25 | ||
| Latest Earnings Date | 03/10/22 | 04/27/26 | 05/05/26 | ||
| Most Recent Dividend | 0.200 on 03/30/20 | 0.125 on 02/21/25 | 0.175 on 12/30/25 | ||
| Next Ex-Dividends Date | 03/30/20 | 02/21/25 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 5.23 | 24.65 | ||