Corepoint Lodging Inc (CPLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLG | PLYM | WSR | ||
| Company | Corepoint Lodging Inc | Plymouth Industrial REIT Inc | Whitestone REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.96 | 21.88 | 13.49 | ||
| High | 15.99 | 21.89 | 13.58 | ||
| Low | 15.96 | 21.86 | 13.42 | ||
| Latest | 15.98 | 21.86 | 13.52 | ||
| Change | +0.02 | -0.01 | +0.05 | ||
| % Change | +0.13% | -0.05% | +0.37% | ||
| Volume | 1,813,400 | 2,280,000 | 194,400 | ||
| 20-Day Average Volume | 1,797,790 | 1,940,545 | 209,880 | ||
| Previous Close | 15.96 | 21.87 | 13.47 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 22.04 | 13.27 | ||
| 20-Day Raw Stochastic | 96.97% | 9.79% | 86.76% | ||
| 20-Day Relative Strength | 67.65 | 49.16 | 60.29 | ||
| Weighted Alpha | +65.10 | +5.06 | -2.34 | ||
| Today's Opinion | 88% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/23/22 | -0.05% since 12/05/25 | +2.27% since 12/05/25 | ||
| Low | 15.92 on 03/01/22 | 21.76 on 12/08/25 | 13.00 on 12/09/25 | ||
| High | 15.99 on 03/02/22 | 21.90 on 12/09/25 | 13.60 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.65% since 02/02/22 | -1.58% since 11/12/25 | +2.66% since 11/12/25 | ||
| Low | 15.66 on 02/15/22 | 21.76 on 12/08/25 | 12.93 on 11/19/25 | ||
| High | 15.99 on 03/02/22 | 22.74 on 11/25/25 | 13.61 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +4.10% since 12/02/21 | -0.64% since 09/12/25 | +3.84% since 09/12/25 | ||
| Low | 15.28 on 12/03/21 | 20.97 on 10/10/25 | 11.43 on 10/10/25 | ||
| High | 15.99 on 03/02/22 | 22.74 on 11/25/25 | 13.90 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +10.66% since 09/02/21 | +30.51% since 06/12/25 | +8.86% since 06/12/25 | ||
| Low | 13.60 on 09/08/21 | 14.05 on 08/01/25 | 11.43 on 10/10/25 | ||
| High | 18.15 on 11/03/21 | 22.74 on 11/25/25 | 13.90 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,951 | 973,885 | 689,790 | ||
| Shares Outstanding, K | 58,445 | 44,551 | 51,020 | ||
| Annual Sales | 411,000,000 | 198,360,000 | 154,280,000 | ||
| Annual Net Income | -178,000,000 | 139,340,000 | 36,890,000 | ||
| Last Quarter Sales | 142,000,000 | 51,160,000 | 41,050,000 | ||
| Last Quarter Net Income | 17,000,000 | -54,360,000 | 18,330,000 | ||
| 60-Month Beta | 1.78 | 1.26 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | -1.23 on 11/10/25 | 0.35 on 10/29/25 | ||
| Latest Earnings Date | 03/10/22 | 02/25/26 | 03/02/26 | ||
| Most Recent Dividend | 0.200 on 03/30/20 | 0.240 on 09/30/25 | 0.045 on 12/01/25 | ||
| Next Ex-Dividends Date | 03/30/20 | 09/30/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 11.90 | 12.83 | ||