Corepoint Lodging Inc (CPLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLG | ESRT | JBGS | ||
| Company | Corepoint Lodging Inc | Empire State Realty Trust Inc | Jbg Smith Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.96 | 5.71 | 14.47 | ||
| High | 15.99 | 5.71 | 14.60 | ||
| Low | 15.96 | 5.59 | 14.23 | ||
| Latest | 15.98 | 5.62 | 14.29 | ||
| Change | +0.02 | -0.04 | -0.23 | ||
| % Change | +0.13% | -0.71% | -1.58% | ||
| Volume | 1,813,400 | 860,500 | 425,400 | ||
| 20-Day Average Volume | 1,797,790 | 1,582,315 | 520,555 | ||
| Previous Close | 15.96 | 5.66 | 14.52 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 5.54 | 14.73 | ||
| 20-Day Raw Stochastic | 96.97% | 56.91% | 4.14% | ||
| 20-Day Relative Strength | 67.65 | 53.37 | 45.20 | ||
| Weighted Alpha | +65.10 | -20.63 | -30.75 | ||
| Today's Opinion | 88% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/23/22 | +0.36% since 07/20/26 | -1.72% since 07/20/26 | ||
| Low | 15.92 on 03/01/22 | 5.34 on 07/22/26 | 14.23 on 07/27/26 | ||
| High | 15.99 on 03/02/22 | 5.71 on 07/27/26 | 14.75 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 02/02/22 | +4.66% since 06/26/26 | -4.67% since 06/26/26 | ||
| Low | 15.66 on 02/15/22 | 5.27 on 06/30/26 | 14.23 on 07/27/26 | ||
| High | 15.99 on 03/02/22 | 5.89 on 07/17/26 | 15.68 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 12/02/21 | -1.23% since 04/27/26 | -7.03% since 04/27/26 | ||
| Low | 15.28 on 12/03/21 | 5.07 on 06/25/26 | 13.71 on 06/17/26 | ||
| High | 15.99 on 03/02/22 | 5.89 on 07/17/26 | 16.17 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +10.66% since 09/02/21 | -15.62% since 01/27/26 | -15.19% since 01/27/26 | ||
| Low | 13.60 on 09/08/21 | 4.87 on 03/27/26 | 13.71 on 06/17/26 | ||
| High | 18.15 on 11/03/21 | 6.91 on 02/11/26 | 16.94 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,951 | 975,954 | 845,877 | ||
| Shares Outstanding, K | 58,445 | 172,430 | 58,256 | ||
| Annual Sales | 411,000,000 | 768,270,000 | 498,600,000 | ||
| Annual Net Income | -178,000,000 | 47,600,000 | -139,060,000 | ||
| Last Quarter Sales | 142,000,000 | 190,330,000 | 127,600,000 | ||
| Last Quarter Net Income | 17,000,000 | 2,290,000 | -18,700,000 | ||
| 60-Month Beta | 1.78 | 1.35 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | 0.05 on 04/29/26 | -0.32 on 05/05/26 | ||
| Earnings Date | 03/10/22 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.200 on 03/30/20 | 0.035 on 06/15/26 | 0.175 on 05/14/26 | ||
| Next Ex-Dividends Date | 03/30/20 | 06/15/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 6.20 | 21.29 | ||