Corepoint Lodging Inc (CPLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLG | JBGS | PKST | ||
| Company | Corepoint Lodging Inc | Jbg Smith Properties | Peakstone Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.96 | 15.77 | 20.94 | ||
| High | 15.99 | 16.12 | 20.95 | ||
| Low | 15.96 | 15.71 | 20.93 | ||
| Latest | 15.98 | 15.91 | 20.95 | ||
| Change | +0.02 | +0.07 | +0.01 | ||
| % Change | +0.13% | +0.44% | +0.05% | ||
| Volume | 1,813,400 | 288,100 | 263,600 | ||
| 20-Day Average Volume | 1,797,790 | 633,425 | 272,060 | ||
| Previous Close | 15.96 | 15.84 | 20.94 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 14.97 | 20.90 | ||
| 20-Day Raw Stochastic | 96.97% | 89.90% | 90.91% | ||
| 20-Day Relative Strength | 67.65 | 58.48 | 80.19 | ||
| Weighted Alpha | +65.10 | -1.21 | +62.16 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/23/22 | +6.49% since 04/13/26 | +0.10% since 04/13/26 | ||
| Low | 15.92 on 03/01/22 | 14.87 on 04/14/26 | 20.92 on 04/15/26 | ||
| High | 15.99 on 03/02/22 | 16.12 on 04/20/26 | 20.96 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 02/02/22 | +6.35% since 03/20/26 | +0.48% since 03/20/26 | ||
| Low | 15.66 on 02/15/22 | 14.04 on 04/07/26 | 20.85 on 03/26/26 | ||
| High | 15.99 on 03/02/22 | 16.12 on 04/20/26 | 20.96 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 12/02/21 | -7.77% since 01/20/26 | +51.26% since 01/20/26 | ||
| Low | 15.28 on 12/03/21 | 14.03 on 03/16/26 | 13.77 on 01/21/26 | ||
| High | 15.99 on 03/02/22 | 17.82 on 01/22/26 | 20.97 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +10.66% since 09/02/21 | -21.82% since 10/20/25 | +64.44% since 10/20/25 | ||
| Low | 13.60 on 09/08/21 | 14.03 on 03/16/26 | 12.69 on 10/21/25 | ||
| High | 18.15 on 11/03/21 | 21.86 on 10/24/25 | 20.97 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,951 | 934,655 | 778,549 | ||
| Shares Outstanding, K | 58,445 | 59,006 | 37,180 | ||
| Annual Sales | 411,000,000 | 498,600,000 | 105,980,000 | ||
| Annual Net Income | -178,000,000 | -139,060,000 | -307,710,000 | ||
| Last Quarter Sales | 142,000,000 | 127,560,000 | 25,800,000 | ||
| Last Quarter Net Income | 17,000,000 | -45,550,000 | 3,500,000 | ||
| 60-Month Beta | 1.78 | 1.14 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | -0.78 on 02/17/26 | -0.35 on 02/18/26 | ||
| Latest Earnings Date | 03/10/22 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.200 on 03/30/20 | 0.175 on 12/30/25 | 0.100 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/30/20 | 12/30/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 25.95 | 10.58 | ||