Capella Education Co
(CPLA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLA | AFYA | PXED | ||
| Company | Capella Education Co | Afya Ltd Cl A | Phoenix Education Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 104.20 | 14.11 | 27.40 | ||
| High | 105.00 | 14.16 | 28.75 | ||
| Low | 102.95 | 13.74 | 27.14 | ||
| Latest | 104.00 | 14.07 | 28.33 | ||
| Change | -0.15 | -0.42 | +0.80 | ||
| % Change | -0.14% | -2.90% | +2.91% | ||
| Volume | 337,600 | 172,000 | 59,800 | ||
| 20-Day Average Volume | 63,755 | 136,985 | 81,675 | ||
| Previous Close | 104.15 | 14.49 | 27.53 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 104.14 | 14.80 | 29.80 | ||
| 20-Day Raw Stochastic | 66.07% | 34.30% | 25.80% | ||
| 20-Day Relative Strength | 60.54 | 41.51 | 43.77 | ||
| Weighted Alpha | +47.40 | -21.39 | N/A | ||
| Today's Opinion | N/A | 96% Sell | N/A | ||
| Previous Opinion | N/A | 96% Sell | N/A | ||
| Last Month's Opinion | N/A | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/24/18 | -8.81% since 02/06/26 | -1.77% since 02/06/26 | ||
| Low | 102.95 on 07/31/18 | 13.74 on 02/13/26 | 26.69 on 02/12/26 | ||
| High | 105.80 on 07/26/18 | 15.89 on 02/10/26 | 29.37 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +5.37% since 06/29/18 | -5.06% since 01/13/26 | -10.66% since 01/13/26 | ||
| Low | 98.20 on 07/02/18 | 13.12 on 01/16/26 | 26.69 on 02/12/26 | ||
| High | 105.90 on 07/24/18 | 15.89 on 02/10/26 | 33.28 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +13.35% since 04/30/18 | -3.96% since 11/13/25 | +3.70% since 11/13/25 | ||
| Low | 87.80 on 05/15/18 | 13.12 on 01/16/26 | 23.52 on 11/21/25 | ||
| High | 105.90 on 07/24/18 | 15.89 on 02/10/26 | 35.90 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +30.00% since 01/30/18 | -5.70% since 08/13/25 | N/A since 10/09/25 | ||
| Low | 73.10 on 03/02/18 | 13.12 on 01/16/26 | 23.52 on 11/21/25 | ||
| High | 105.90 on 07/24/18 | 16.50 on 09/08/25 | 47.08 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,213,680 | 1,318,683 | 1,013,081 | ||
| Shares Outstanding, K | 11,670 | 93,723 | 35,760 | ||
| Annual Sales | 440,410,000 | 612,620,000 | 1,007,190,000 | ||
| Annual Net Income | 23,510,000 | 117,080,000 | 133,880,000 | ||
| Last Quarter Sales | 111,970,000 | 170,470,000 | 262,030,000 | ||
| Last Quarter Net Income | 13,850,000 | 28,490,000 | 15,450,000 | ||
| 60-Month Beta | 0.28 | 0.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/02/18 | 0.38 on 11/12/25 | 1.38 on 01/13/26 | ||
| Latest Earnings Date | 08/01/18 | 03/12/26 | 01/13/26 | ||
| Most Recent Dividend | 0.430 on 05/23/18 | 0.232 on 03/26/25 | 0.210 on 01/28/26 | ||
| Next Ex-Dividends Date | 05/23/18 | 03/26/25 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 8.84 | 0.00 | ||