Capella Education Co (CPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLA | AFYA | PXED | ||
| Company | Capella Education Co | Afya Ltd Cl A | Phoenix Education Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 104.20 | 13.62 | 29.99 | ||
| High | 105.00 | 13.85 | 30.81 | ||
| Low | 102.95 | 13.37 | 29.18 | ||
| Last | 104.00 | 13.66 | 29.50 | ||
| Change | -0.15 | +0.03 | -0.71 | ||
| Percent Change | -0.14% | +0.22% | -2.35% | ||
| Volume | 337,600 | 19,638 | 27,031 | ||
| 20-Day Average Volume | 63,755 | 74,487 | 148,888 | ||
| Previous | 104.15 | 13.63 | 30.21 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 104.14 | 14.08 | 30.19 | ||
| 20-Day Raw Stochastic | 66.07% | 10.09% | 26.92% | ||
| 20-Day Relative Strength | 60.54 | 40.75 | 45.53 | ||
| Weighted Alpha | +47.40 | -10.10 | -17.29 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/24/18 | -4.90% since 07/30/26 | -0.74% since 07/30/26 | ||
| Low | 102.95 on 07/31/18 | 13.37 on 08/06/26 | 27.32 on 08/04/26 | ||
| High | 105.80 on 07/26/18 | 14.51 on 08/03/26 | 30.81 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +5.37% since 06/29/18 | -8.61% since 07/06/26 | -15.15% since 07/06/26 | ||
| Low | 98.20 on 07/02/18 | 13.37 on 08/06/26 | 27.32 on 08/04/26 | ||
| High | 105.90 on 07/24/18 | 15.55 on 07/10/26 | 35.43 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +13.35% since 04/30/18 | -4.43% since 05/06/26 | -1.84% since 05/06/26 | ||
| Low | 87.80 on 05/15/18 | 13.37 on 08/06/26 | 27.32 on 08/04/26 | ||
| High | 105.90 on 07/24/18 | 15.55 on 07/10/26 | 35.77 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +30.00% since 01/30/18 | -11.92% since 02/06/26 | +1.98% since 02/06/26 | ||
| Low | 73.10 on 03/02/18 | 13.00 on 03/03/26 | 24.92 on 04/09/26 | ||
| High | 105.90 on 07/24/18 | 16.16 on 04/20/26 | 35.77 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,213,680 | 1,277,444 | 1,088,980 | ||
| Shares Outstanding, K | 11,670 | 93,723 | 36,047 | ||
| Annual Sales, $M | 440,410,000 | 662,180,000 | 1,007,190,000 | ||
| Annual Net Income, $M | 23,510,000 | 134,770,000 | 133,880,000 | ||
| Last Qtr Sales, $M | 111,970,000 | 192,310,000 | 271,800,000 | ||
| Last Qtr Income, $M | 13,850,000 | 48,810,000 | 39,170,000 | ||
| 60-Month Beta | 0.28 | 0.34 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/02/18 | 0.56 on 05/07/26 | 1.43 on 07/14/26 | ||
| Latest Earnings Date | 08/01/18 | 08/12/26 | 07/14/26 | ||
| Most Recent Dividend | 0.430 on 05/23/18 | 0.656 on 03/25/26 | 0.210 on 07/29/26 | ||
| Next Ex-Dividend Date | 05/23/18 | 03/25/26 | 07/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 8.15 | 6.64 | ||