Capella Education Co (CPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLA | AFYA | LINC | ||
| Company | Capella Education Co | Afya Ltd Cl A | Lincoln Educational | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.20 | 14.40 | 22.47 | ||
| High | 105.00 | 14.58 | 22.60 | ||
| Low | 102.95 | 14.35 | 22.09 | ||
| Latest | 104.00 | 14.45 | 22.15 | ||
| Change | -0.15 | +0.08 | -0.21 | ||
| % Change | -0.14% | +0.56% | -0.94% | ||
| Volume | 337,600 | 70,500 | 240,300 | ||
| 20-Day Average Volume | 63,755 | 83,770 | 222,415 | ||
| Previous Close | 104.15 | 14.37 | 22.36 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.14 | 14.79 | 21.19 | ||
| 20-Day Raw Stochastic | 66.07% | 23.53% | 83.38% | ||
| 20-Day Relative Strength | 60.54 | 44.83 | 55.22 | ||
| Weighted Alpha | +47.40 | -12.15 | +34.30 | ||
| Today's Opinion | N/A | 80% Sell | 64% Buy | ||
| Previous Opinion | N/A | 80% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/24/18 | -4.93% since 12/04/25 | -2.38% since 12/04/25 | ||
| Low | 102.95 on 07/31/18 | 14.15 on 12/09/25 | 21.35 on 12/09/25 | ||
| High | 105.80 on 07/26/18 | 15.21 on 12/05/25 | 22.73 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +5.37% since 06/29/18 | +0.14% since 11/11/25 | +6.54% since 11/11/25 | ||
| Low | 98.20 on 07/02/18 | 14.15 on 12/09/25 | 19.24 on 11/25/25 | ||
| High | 105.90 on 07/24/18 | 15.43 on 12/04/25 | 22.73 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +13.35% since 04/30/18 | -8.02% since 09/11/25 | +11.25% since 09/11/25 | ||
| Low | 87.80 on 05/15/18 | 13.70 on 11/04/25 | 17.29 on 11/06/25 | ||
| High | 105.90 on 07/24/18 | 16.43 on 09/25/25 | 23.67 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +30.00% since 01/30/18 | -19.68% since 06/11/25 | +2.40% since 06/11/25 | ||
| Low | 73.10 on 03/02/18 | 13.47 on 07/28/25 | 17.29 on 11/06/25 | ||
| High | 105.90 on 07/24/18 | 18.53 on 06/18/25 | 25.76 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,213,680 | 1,354,297 | 700,472 | ||
| Shares Outstanding, K | 11,670 | 93,723 | 31,624 | ||
| Annual Sales | 440,410,000 | 612,620,000 | 440,060,000 | ||
| Annual Net Income | 23,510,000 | 117,080,000 | 9,890,000 | ||
| Last Quarter Sales | 111,970,000 | 170,470,000 | 141,390,000 | ||
| Last Quarter Net Income | 13,850,000 | 28,490,000 | 3,800,000 | ||
| 60-Month Beta | 0.28 | 0.52 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/02/18 | 0.38 on 11/12/25 | 0.20 on 11/10/25 | ||
| Latest Earnings Date | 08/01/18 | 03/12/26 | 02/23/26 | ||
| Most Recent Dividend | 0.430 on 05/23/18 | 0.232 on 03/26/25 | 0.020 on 12/11/14 | ||
| Next Ex-Dividends Date | 05/23/18 | 03/26/25 | 12/11/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 8.76 | 31.49 | ||