Capella Education Co (CPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLA | PXED | APEI | ||
| Company | Capella Education Co | Phoenix Education Partners Inc | American Public Education | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 104.20 | 30.80 | 57.64 | ||
| High | 105.00 | 32.90 | 57.68 | ||
| Low | 102.95 | 28.66 | 49.13 | ||
| Latest | 104.00 | 30.15 | 49.23 | ||
| Change | -0.15 | -4.42 | -8.81 | ||
| % Change | -0.14% | -12.79% | -15.18% | ||
| Volume | 337,600 | 387,200 | 1,076,700 | ||
| 20-Day Average Volume | 63,755 | 140,295 | 340,685 | ||
| Previous Close | 104.15 | 34.57 | 58.04 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.14 | 32.63 | 54.97 | ||
| 20-Day Raw Stochastic | 66.07% | 20.96% | 0.92% | ||
| 20-Day Relative Strength | 60.54 | 44.27 | 39.38 | ||
| Weighted Alpha | +47.40 | -15.34 | +39.44 | ||
| Today's Opinion | N/A | N/A | 32% Buy | ||
| Previous Opinion | N/A | N/A | 100% Buy | ||
| Last Month's Opinion | N/A | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/24/18 | -12.10% since 07/08/26 | -15.14% since 07/08/26 | ||
| Low | 102.95 on 07/31/18 | 28.66 on 07/15/26 | 49.13 on 07/15/26 | ||
| High | 105.80 on 07/26/18 | 35.08 on 07/10/26 | 59.53 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +5.37% since 06/29/18 | +1.34% since 06/15/26 | -4.80% since 06/15/26 | ||
| Low | 98.20 on 07/02/18 | 28.66 on 07/15/26 | 49.13 on 07/15/26 | ||
| High | 105.90 on 07/24/18 | 35.77 on 07/02/26 | 59.96 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +13.35% since 04/30/18 | +6.73% since 04/15/26 | -14.83% since 04/15/26 | ||
| Low | 87.80 on 05/15/18 | 26.70 on 04/24/26 | 49.13 on 07/15/26 | ||
| High | 105.90 on 07/24/18 | 35.77 on 07/02/26 | 61.59 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +30.00% since 01/30/18 | -1.05% since 01/15/26 | +21.56% since 01/15/26 | ||
| Low | 73.10 on 03/02/18 | 24.92 on 04/09/26 | 39.59 on 01/16/26 | ||
| High | 105.90 on 07/24/18 | 35.77 on 07/02/26 | 61.59 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,213,680 | 1,237,986 | 1,064,628 | ||
| Shares Outstanding, K | 11,670 | 35,811 | 18,343 | ||
| Annual Sales | 440,410,000 | 1,007,190,000 | 648,860,000 | ||
| Annual Net Income | 23,510,000 | 133,880,000 | 31,560,000 | ||
| Last Quarter Sales | 111,970,000 | 222,460,000 | 174,740,000 | ||
| Last Quarter Net Income | 13,850,000 | 10,780,000 | 17,730,000 | ||
| 60-Month Beta | 0.28 | N/A | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/02/18 | 1.43 on 07/14/26 | 0.94 on 05/11/26 | ||
| Earnings Date | 08/01/18 | 07/14/26 | 08/05/26 | ||
| Most Recent Dividend | 0.430 on 05/23/18 | 0.210 on 04/29/26 | N/A | ||
| Next Ex-Dividends Date | 05/23/18 | 04/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 0.00 | 31.25 | ||