Capella Education Co (CPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLA | LINC | PXED | ||
| Company | Capella Education Co | Lincoln Educational | Phoenix Education Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 104.20 | 40.66 | 30.23 | ||
| High | 105.00 | 41.78 | 31.63 | ||
| Low | 102.95 | 40.15 | 29.71 | ||
| Latest | 104.00 | 40.91 | 30.67 | ||
| Change | -0.15 | +0.06 | +0.03 | ||
| % Change | -0.14% | +0.15% | +0.10% | ||
| Volume | 337,600 | 395,100 | 135,900 | ||
| 20-Day Average Volume | 63,755 | 544,610 | 77,520 | ||
| Previous Close | 104.15 | 40.85 | 30.64 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 104.14 | 38.04 | 29.06 | ||
| 20-Day Raw Stochastic | 66.07% | 81.88% | 72.99% | ||
| 20-Day Relative Strength | 60.54 | 70.88 | 54.08 | ||
| Weighted Alpha | +47.40 | +180.44 | N/A | ||
| Today's Opinion | N/A | 100% Buy | N/A | ||
| Previous Opinion | N/A | 100% Buy | N/A | ||
| Last Month's Opinion | N/A | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/24/18 | +9.33% since 03/20/26 | +15.74% since 03/20/26 | ||
| Low | 102.95 on 07/31/18 | 37.97 on 03/23/26 | 26.75 on 03/23/26 | ||
| High | 105.80 on 07/26/18 | 42.42 on 03/25/26 | 32.44 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +5.37% since 06/29/18 | +12.89% since 02/27/26 | +3.61% since 02/27/26 | ||
| Low | 98.20 on 07/02/18 | 34.11 on 03/06/26 | 25.90 on 03/19/26 | ||
| High | 105.90 on 07/24/18 | 42.42 on 03/25/26 | 32.44 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +13.35% since 04/30/18 | +64.76% since 12/26/25 | -3.86% since 12/26/25 | ||
| Low | 87.80 on 05/15/18 | 22.67 on 01/05/26 | 25.90 on 03/19/26 | ||
| High | 105.90 on 07/24/18 | 42.42 on 03/25/26 | 34.44 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +30.00% since 01/30/18 | +78.49% since 09/26/25 | N/A since 10/09/25 | ||
| Low | 73.10 on 03/02/18 | 17.29 on 11/06/25 | 23.52 on 11/21/25 | ||
| High | 105.90 on 07/24/18 | 42.42 on 03/25/26 | 47.08 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,213,680 | 1,293,738 | 1,096,759 | ||
| Shares Outstanding, K | 11,670 | 31,624 | 35,760 | ||
| Annual Sales | 440,410,000 | 518,240,000 | 1,007,190,000 | ||
| Annual Net Income | 23,510,000 | 20,000,000 | 133,880,000 | ||
| Last Quarter Sales | 111,970,000 | 142,870,000 | 262,030,000 | ||
| Last Quarter Net Income | 13,850,000 | 12,700,000 | 15,450,000 | ||
| 60-Month Beta | 0.28 | 0.92 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/02/18 | 0.50 on 02/23/26 | 1.38 on 01/13/26 | ||
| Latest Earnings Date | 08/01/18 | 05/11/26 | 04/07/26 | ||
| Most Recent Dividend | 0.430 on 05/23/18 | 0.020 on 12/11/14 | 0.210 on 01/28/26 | ||
| Next Ex-Dividends Date | 05/23/18 | 12/11/14 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 45.39 | 0.00 | ||