Capella Education Co (CPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLA | AFYA | LINC | ||
| Company | Capella Education Co | Afya Ltd Cl A | Lincoln Educational | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.20 | 13.65 | 35.36 | ||
| High | 105.00 | 13.99 | 36.62 | ||
| Low | 102.95 | 13.49 | 34.11 | ||
| Latest | 104.00 | 13.86 | 35.84 | ||
| Change | -0.15 | +0.05 | -0.10 | ||
| % Change | -0.14% | +0.36% | -0.28% | ||
| Volume | 337,600 | 73,800 | 436,300 | ||
| 20-Day Average Volume | 63,755 | 95,615 | 663,720 | ||
| Previous Close | 104.15 | 13.81 | 35.94 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.14 | 14.15 | 31.96 | ||
| 20-Day Raw Stochastic | 66.07% | 29.76% | 83.65% | ||
| 20-Day Relative Strength | 60.54 | 44.65 | 70.78 | ||
| Weighted Alpha | +47.40 | -20.50 | +140.95 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/24/18 | +1.91% since 02/27/26 | -1.10% since 02/27/26 | ||
| Low | 102.95 on 07/31/18 | 13.00 on 03/03/26 | 34.11 on 03/06/26 | ||
| High | 105.80 on 07/26/18 | 13.99 on 03/06/26 | 37.85 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +5.37% since 06/29/18 | -10.17% since 02/06/26 | +37.16% since 02/06/26 | ||
| Low | 98.20 on 07/02/18 | 13.00 on 03/03/26 | 25.58 on 02/09/26 | ||
| High | 105.90 on 07/24/18 | 15.89 on 02/10/26 | 37.85 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +13.35% since 04/30/18 | -5.78% since 12/05/25 | +60.86% since 12/05/25 | ||
| Low | 87.80 on 05/15/18 | 13.00 on 03/03/26 | 21.35 on 12/09/25 | ||
| High | 105.90 on 07/24/18 | 15.89 on 02/10/26 | 37.85 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +30.00% since 01/30/18 | -7.85% since 09/05/25 | +84.93% since 09/05/25 | ||
| Low | 73.10 on 03/02/18 | 13.00 on 03/03/26 | 17.29 on 11/06/25 | ||
| High | 105.90 on 07/24/18 | 16.50 on 09/08/25 | 37.85 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,213,680 | 1,299,001 | 1,133,404 | ||
| Shares Outstanding, K | 11,670 | 93,723 | 31,624 | ||
| Annual Sales | 440,410,000 | 612,620,000 | 518,240,000 | ||
| Annual Net Income | 23,510,000 | 117,080,000 | 20,000,000 | ||
| Last Quarter Sales | 111,970,000 | 170,470,000 | 142,870,000 | ||
| Last Quarter Net Income | 13,850,000 | 28,490,000 | 12,700,000 | ||
| 60-Month Beta | 0.28 | 0.52 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/02/18 | 0.38 on 11/12/25 | 0.20 on 11/10/25 | ||
| Latest Earnings Date | 08/01/18 | 03/12/26 | 05/11/26 | ||
| Most Recent Dividend | 0.430 on 05/23/18 | 0.232 on 03/26/25 | 0.020 on 12/11/14 | ||
| Next Ex-Dividends Date | 05/23/18 | 03/26/25 | 12/11/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 8.42 | 39.93 | ||