Capella Education Co (CPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLA | AFYA | PXED | ||
| Company | Capella Education Co | Afya Ltd Cl A | Phoenix Education Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 104.20 | 14.04 | 30.06 | ||
| High | 105.00 | 14.36 | 30.99 | ||
| Low | 102.95 | 14.04 | 29.87 | ||
| Latest | 104.00 | 14.20 | 30.48 | ||
| Change | -0.15 | +0.13 | -0.06 | ||
| % Change | -0.14% | +0.92% | -0.20% | ||
| Volume | 337,600 | 127,600 | 135,800 | ||
| 20-Day Average Volume | 63,755 | 97,680 | 95,560 | ||
| Previous Close | 104.15 | 14.07 | 30.54 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 104.14 | 14.21 | 30.49 | ||
| 20-Day Raw Stochastic | 66.07% | 55.97% | 62.85% | ||
| 20-Day Relative Strength | 60.54 | 48.98 | 51.98 | ||
| Weighted Alpha | +47.40 | -15.47 | -13.88 | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/24/18 | +0.71% since 06/12/26 | -1.07% since 06/12/26 | ||
| Low | 102.95 on 07/31/18 | 13.45 on 06/15/26 | 29.27 on 06/18/26 | ||
| High | 105.80 on 07/26/18 | 14.45 on 06/15/26 | 31.91 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +5.37% since 06/29/18 | +1.43% since 05/22/26 | +1.57% since 05/22/26 | ||
| Low | 98.20 on 07/02/18 | 13.45 on 06/15/26 | 28.01 on 06/01/26 | ||
| High | 105.90 on 07/24/18 | 14.79 on 06/10/26 | 31.94 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +13.35% since 04/30/18 | -3.34% since 03/20/26 | +15.02% since 03/20/26 | ||
| Low | 87.80 on 05/15/18 | 13.45 on 06/15/26 | 24.92 on 04/09/26 | ||
| High | 105.90 on 07/24/18 | 16.16 on 04/20/26 | 35.20 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +30.00% since 01/30/18 | -4.12% since 12/22/25 | -9.29% since 12/22/25 | ||
| Low | 73.10 on 03/02/18 | 13.00 on 03/03/26 | 24.92 on 04/09/26 | ||
| High | 105.90 on 07/24/18 | 16.16 on 04/20/26 | 35.20 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,213,680 | 1,318,683 | 1,093,668 | ||
| Shares Outstanding, K | 11,670 | 93,723 | 35,811 | ||
| Annual Sales | 440,410,000 | 662,180,000 | 1,007,190,000 | ||
| Annual Net Income | 23,510,000 | 134,770,000 | 133,880,000 | ||
| Last Quarter Sales | 111,970,000 | 192,310,000 | 222,460,000 | ||
| Last Quarter Net Income | 13,850,000 | 48,810,000 | 10,780,000 | ||
| 60-Month Beta | 0.28 | 0.34 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/02/18 | 0.56 on 05/07/26 | 0.58 on 04/07/26 | ||
| Earnings Date | 08/01/18 | 08/12/26 | 04/07/26 | ||
| Most Recent Dividend | 0.430 on 05/23/18 | 0.656 on 03/25/26 | 0.210 on 04/29/26 | ||
| Next Ex-Dividends Date | 05/23/18 | 03/25/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 8.08 | 0.00 | ||