Capella Education Co (CPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPLA | PRDO | UTI | ||
Company | Capella Education Co | Perdoceo Education Corp | Universal Technical Institute Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 104.20 | 23.87 | 15.31 | ||
High | 105.00 | 23.87 | 15.37 | ||
Low | 102.95 | 23.49 | 14.93 | ||
Last | 104.00 | 23.50 | 14.98 | ||
Change | -0.15 | -0.31 | -0.28 | ||
% Change | -0.14% | -1.30% | -1.83% | ||
Volume | 337,600 | 288,988 | 356,924 | ||
20-Day Average Volume | 63,755 | 634,274 | 596,256 | ||
Previous Close | 104.15 | 23.81 | 15.26 | ||
Industry | Schools | Schools | Schools | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 104.14 | 21.66 | 15.32 | ||
20-Day Raw Stochastic | 66.07% | 84.13% | 28.38% | ||
20-Day Relative Strength | 60.54% | 72.37% | 48.48% | ||
Weighted Alpha | +47.40 | +74.74 | +123.01 | ||
Today's Opinion | N/A | 100% Buy | 72% Buy | ||
Previous Opinion | N/A | 100% Buy | 88% Buy | ||
Last Month's Opinion | N/A | 40% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.19% since 07/24/18 | -1.09% since 05/10/24 | -0.27% since 05/10/24 | ||
Low | 102.95 on 07/31/18 | 23.45 on 05/16/24 | 14.88 on 05/14/24 | ||
High | 105.80 on 07/26/18 | 24.07 on 05/13/24 | 15.60 on 05/16/24 | ||
1-Month | |||||
%Chg | +5.37% since 06/29/18 | +39.59% since 04/17/24 | +4.98% since 04/17/24 | ||
Low | 98.20 on 07/02/18 | 16.79 on 04/18/24 | 14.14 on 05/09/24 | ||
High | 105.90 on 07/24/18 | 24.66 on 05/03/24 | 17.09 on 05/08/24 | ||
3-Month | |||||
%Chg | +13.35% since 04/30/18 | +34.13% since 02/16/24 | +2.18% since 02/16/24 | ||
Low | 87.80 on 05/15/18 | 16.12 on 02/22/24 | 14.11 on 04/02/24 | ||
High | 105.90 on 07/24/18 | 24.66 on 05/03/24 | 17.09 on 05/08/24 | ||
6-Month | |||||
%Chg | +30.00% since 01/30/18 | +29.91% since 11/17/23 | +30.83% since 11/17/23 | ||
Low | 73.10 on 03/02/18 | 16.12 on 02/22/24 | 10.46 on 12/19/23 | ||
High | 105.90 on 07/24/18 | 24.66 on 05/03/24 | 17.09 on 05/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,213,680 | 1,562,007 | 519,985 | ||
Shares Outstanding, K | 11,670 | 65,603 | 34,075 | ||
Annual Sales | 440,410,000 | 710,000,000 | 607,410,000 | ||
Annual Net Income | 23,510,000 | 147,650,000 | 12,320,000 | ||
Last Quarter Sales | 111,970,000 | 168,260,000 | 184,180,000 | ||
Last Quarter Net Income | 13,850,000 | 39,440,000 | 7,790,000 | ||
60-Month Beta | 0.28 | 0.93 | 1.22 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 05/02/18 | 0.60 on 05/01/24 | 0.14 on 05/08/24 | ||
Latest Earnings Date | 08/01/18 | 05/01/24 | 05/08/24 | ||
Most Recent Dividend | 0.430 on 05/23/18 | 0.110 on 02/29/24 | 0.020 on 03/17/16 | ||
Next Ex-Dividends Date | 05/23/18 | 05/31/24 | 03/17/16 | ||
Ratios | |||||
Price/Earnings ttm | 28.22 | 11.11 | 42.83 |