Cpfl Energia S.A. (CPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPL | NEE | SO | DUK | AEP |
| Company | Cpfl Energia S.A. | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.12 | 86.00 | 94.28 | 124.75 | 131.43 |
| High | 17.56 | 86.83 | 95.11 | 125.58 | 134.05 |
| Low | 16.84 | 85.66 | 93.50 | 123.45 | 130.25 |
| Latest | 17.36 | 86.43 | 94.93 | 125.05 | 133.74 |
| Change | -0.66 | +0.35 | +1.50 | +1.53 | +3.44 |
| % Change | -3.66% | +0.41% | +1.61% | +1.24% | +2.64% |
| Volume | 172,500 | 12,881,700 | 7,586,600 | 3,674,200 | 10,421,500 |
| 20-Day Average Volume | 192,880 | 12,177,380 | 6,909,085 | 3,592,075 | 5,483,490 |
| Previous Close | 18.02 | 86.08 | 93.43 | 123.52 | 130.30 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.40 | 85.86 | 92.71 | 123.62 | 128.44 |
| 20-Day Raw Stochastic | 35.10% | 49.84% | 94.26% | 73.37% | 96.99% |
| 20-Day Relative Strength | 54.85 | 44.99 | 54.50 | 50.77 | 57.53 |
| Weighted Alpha | +8.90 | +16.40 | +4.58 | +5.36 | +27.93 |
| Today's Opinion | 88% Buy | 24% Sell | 48% Buy | 8% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 8% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 01/17/20 | +0.36% since 06/15/26 | +1.18% since 06/15/26 | -0.18% since 06/15/26 | +3.43% since 06/15/26 |
| Low | 16.84 on 01/27/20 | 85.28 on 06/17/26 | 92.31 on 06/17/26 | 122.83 on 06/18/26 | 126.97 on 06/18/26 |
| High | 18.34 on 01/23/20 | 87.58 on 06/18/26 | 95.29 on 06/16/26 | 126.97 on 06/16/26 | 134.05 on 06/23/26 |
| 1-Month | |||||
| %Chg | -0.17% since 12/27/19 | -2.39% since 05/22/26 | +0.40% since 05/22/26 | -0.49% since 05/22/26 | +1.63% since 05/22/26 |
| Low | 16.83 on 01/07/20 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 18.34 on 01/23/20 | 89.50 on 05/26/26 | 95.29 on 06/16/26 | 126.97 on 06/16/26 | 134.05 on 06/23/26 |
| 3-Month | |||||
| %Chg | +9.87% since 10/25/19 | -4.21% since 03/23/26 | +1.26% since 03/23/26 | -1.80% since 03/23/26 | +4.55% since 03/23/26 |
| Low | 14.73 on 11/27/19 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 18.34 on 01/23/20 | 98.75 on 05/01/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | +4.64% since 07/26/19 | +8.32% since 12/23/25 | +9.89% since 12/23/25 | +7.07% since 12/23/25 | +16.14% since 12/23/25 |
| Low | 14.73 on 11/27/19 | 78.36 on 01/07/26 | 85.22 on 01/05/26 | 115.10 on 01/05/26 | 112.54 on 01/05/26 |
| High | 18.34 on 01/23/20 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,001,617 | 179,506,240 | 105,323,744 | 96,295,696 | 70,896,880 |
| Shares Outstanding, K | 576,130 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 7,698,180,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 563,080,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 1,955,210,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 170,860,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | N/A | 0.68 | 0.34 | 0.39 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 04/27/20 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.225 on 05/02/19 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 05/02/19 | 06/05/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 22.77 | 21.25 | 19.08 | 21.07 |