Cpfl Energia S.A. (CPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPL | NEE | SO | DUK | AEP |
| Company | Cpfl Energia S.A. | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.12 | 92.50 | 93.51 | 128.47 | 133.98 |
| High | 17.56 | 92.59 | 93.73 | 128.51 | 133.98 |
| Low | 16.84 | 90.56 | 91.91 | 125.64 | 131.74 |
| Latest | 17.36 | 90.60 | 91.92 | 125.67 | 131.89 |
| Change | -0.66 | -1.41 | -1.59 | -2.19 | -1.39 |
| % Change | -3.66% | -1.53% | -1.70% | -1.71% | -1.04% |
| Volume | 172,500 | 8,625,800 | 3,693,800 | 2,842,700 | 2,451,300 |
| 20-Day Average Volume | 192,880 | 8,029,130 | 4,432,380 | 3,462,000 | 2,664,685 |
| Previous Close | 18.02 | 92.01 | 93.51 | 127.86 | 133.28 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.40 | 92.33 | 95.72 | 129.93 | 132.69 |
| 20-Day Raw Stochastic | 35.10% | 9.96% | 0.15% | 0.35% | 46.38% |
| 20-Day Relative Strength | 54.85 | 46.30 | 38.63 | 41.20 | 51.49 |
| Weighted Alpha | +8.90 | +34.17 | +0.76 | +4.87 | +25.27 |
| Today's Opinion | 88% Buy | 56% Buy | 8% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 40% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 64% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 01/17/20 | -0.78% since 04/14/26 | -4.21% since 04/14/26 | -3.17% since 04/14/26 | -2.64% since 04/14/26 |
| Low | 16.84 on 01/27/20 | 89.98 on 04/15/26 | 91.91 on 04/21/26 | 125.64 on 04/21/26 | 131.74 on 04/21/26 |
| High | 18.34 on 01/23/20 | 93.08 on 04/20/26 | 95.58 on 04/15/26 | 129.25 on 04/15/26 | 135.42 on 04/20/26 |
| 1-Month | |||||
| %Chg | -0.17% since 12/27/19 | +1.23% since 03/20/26 | -1.57% since 03/20/26 | -0.90% since 03/20/26 | +4.96% since 03/20/26 |
| Low | 16.83 on 01/07/20 | 89.98 on 04/15/26 | 91.91 on 04/21/26 | 125.64 on 04/21/26 | 125.85 on 03/23/26 |
| High | 18.34 on 01/23/20 | 96.21 on 04/09/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 137.74 on 04/09/26 |
| 3-Month | |||||
| %Chg | +9.87% since 10/25/19 | +8.05% since 01/21/26 | +3.11% since 01/21/26 | +5.28% since 01/21/26 | +10.85% since 01/21/26 |
| Low | 14.73 on 11/27/19 | 83.67 on 01/22/26 | 86.89 on 01/23/26 | 116.25 on 01/23/26 | 115.56 on 01/23/26 |
| High | 18.34 on 01/23/20 | 96.21 on 04/09/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| 6-Month | |||||
| %Chg | +4.64% since 07/26/19 | +7.87% since 10/21/25 | -5.24% since 10/21/25 | -2.07% since 10/21/25 | +12.31% since 10/21/25 |
| Low | 14.73 on 11/27/19 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 18.34 on 01/23/20 | 96.21 on 04/09/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,001,617 | 191,868,736 | 105,509,200 | 99,490,168 | 72,446,072 |
| Shares Outstanding, K | 576,130 | 2,085,303 | 1,128,320 | 778,118 | 543,563 |
| Annual Sales | 7,698,180,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 563,080,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 1,955,210,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 170,860,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | N/A | 0.74 | 0.41 | 0.46 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 04/27/20 | 04/23/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.225 on 05/02/19 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 05/02/19 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 24.79 | 22.03 | 20.26 | 22.43 |