Cpfl Energia S.A. (CPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPL | BEP | OGE | ||
| Company | Cpfl Energia S.A. | Brookfield Renewable | Oge Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.12 | 35.27 | 46.77 | ||
| High | 17.56 | 35.56 | 47.57 | ||
| Low | 16.84 | 34.69 | 46.75 | ||
| Last | 17.36 | 34.75 | 47.50 | ||
| Change | -0.66 | -0.48 | +0.48 | ||
| Percent Change | -3.66% | -1.36% | +1.02% | ||
| Volume | 172,500 | 736,800 | 985,500 | ||
| 20-Day Average Volume | 192,880 | 1,150,710 | 1,403,400 | ||
| Previous | 18.02 | 35.23 | 47.02 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.40 | 33.03 | 47.81 | ||
| 20-Day Raw Stochastic | 35.10% | 80.85% | 33.83% | ||
| 20-Day Relative Strength | 54.85 | 56.82 | 47.99 | ||
| Weighted Alpha | +8.90 | +37.39 | +5.17 | ||
| Today's Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 01/17/20 | +4.67% since 08/07/26 | +1.02% since 08/07/26 | ||
| Low | 16.84 on 01/27/20 | 32.44 on 08/10/26 | 45.92 on 08/11/26 | ||
| High | 18.34 on 01/23/20 | 35.56 on 08/14/26 | 47.57 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 12/27/19 | +8.22% since 07/14/26 | -4.04% since 07/14/26 | ||
| Low | 16.83 on 01/07/20 | 31.33 on 07/29/26 | 45.92 on 08/11/26 | ||
| High | 18.34 on 01/23/20 | 35.56 on 08/14/26 | 50.59 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +9.87% since 10/25/19 | +1.91% since 05/14/26 | -0.02% since 05/14/26 | ||
| Low | 14.73 on 11/27/19 | 31.33 on 07/29/26 | 45.62 on 06/01/26 | ||
| High | 18.34 on 01/23/20 | 38.12 on 06/03/26 | 50.59 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +4.64% since 07/26/19 | +9.38% since 02/13/26 | +1.11% since 02/13/26 | ||
| Low | 14.73 on 11/27/19 | 29.25 on 03/06/26 | 45.62 on 06/01/26 | ||
| High | 18.34 on 01/23/20 | 38.12 on 06/03/26 | 50.59 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,001,617 | 10,428,892 | 9,812,598 | ||
| Shares Outstanding, K | 576,130 | 300,112 | 206,581 | ||
| Annual Sales, $M | 7,698,180,000 | 7,996,000,000 | 3,260,100,000 | ||
| Annual Net Income, $M | 563,080,000 | 3,000,000 | 470,700,000 | ||
| Last Qtr Sales, $M | 1,955,210,000 | 1,956,000,000 | 711,900,000 | ||
| Last Qtr Income, $M | 170,860,000 | -94,000,000 | 116,300,000 | ||
| 60-Month Beta | N/A | 1.11 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 07/31/26 | 0.56 on 07/29/26 | ||
| Latest Earnings Date | 04/27/20 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.225 on 05/02/19 | 0.392 on 05/29/26 | 0.425 on 07/06/26 | ||
| Next Ex-Dividend Date | 05/02/19 | 08/31/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 0.00 | 20.71 | ||