Cpfl Energia S.A. (CPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPL | ELPC | OGE | ||
| Company | Cpfl Energia S.A. | Companhia Paranaense DE Energia [Copel] ADR | Oge Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.12 | 13.58 | 47.45 | ||
| High | 17.56 | 13.70 | 47.65 | ||
| Low | 16.84 | 13.28 | 46.42 | ||
| Latest | 17.36 | 13.32 | 46.50 | ||
| Change | -0.66 | -0.25 | -0.80 | ||
| % Change | -3.66% | -1.84% | -1.69% | ||
| Volume | 172,500 | 409,700 | 1,108,300 | ||
| 20-Day Average Volume | 192,880 | 563,175 | 1,543,295 | ||
| Previous Close | 18.02 | 13.57 | 47.30 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.40 | 12.62 | 48.26 | ||
| 20-Day Raw Stochastic | 35.10% | 83.80% | 5.47% | ||
| 20-Day Relative Strength | 54.85 | 63.01 | 42.22 | ||
| Weighted Alpha | +8.90 | +92.85 | +4.28 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 01/17/20 | -1.99% since 04/14/26 | -4.79% since 04/14/26 | ||
| Low | 16.84 on 01/27/20 | 13.23 on 04/17/26 | 46.42 on 04/21/26 | ||
| High | 18.34 on 01/23/20 | 13.70 on 04/21/26 | 48.86 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 12/27/19 | +19.14% since 03/20/26 | +0.78% since 03/20/26 | ||
| Low | 16.83 on 01/07/20 | 11.37 on 03/30/26 | 46.12 on 03/23/26 | ||
| High | 18.34 on 01/23/20 | 13.70 on 04/21/26 | 50.13 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +9.87% since 10/25/19 | +37.89% since 01/21/26 | +6.41% since 01/21/26 | ||
| Low | 14.73 on 11/27/19 | 9.79 on 01/22/26 | 42.29 on 01/23/26 | ||
| High | 18.34 on 01/23/20 | 13.70 on 04/21/26 | 50.13 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +4.64% since 07/26/19 | +44.78% since 10/21/25 | -0.34% since 10/21/25 | ||
| Low | 14.73 on 11/27/19 | 8.73 on 10/28/25 | 41.69 on 01/05/26 | ||
| High | 18.34 on 01/23/20 | 13.70 on 04/21/26 | 50.13 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,001,617 | 10,099,852 | 9,761,442 | ||
| Shares Outstanding, K | 576,130 | 744,278 | 206,373 | ||
| Annual Sales | 7,698,180,000 | 26,116,856,000 | 3,260,100,000 | ||
| Annual Net Income | 563,080,000 | 2,688,614,000 | 470,700,000 | ||
| Last Quarter Sales | 1,955,210,000 | 7,188,439,000 | 725,800,000 | ||
| Last Quarter Net Income | 170,860,000 | 1,066,755,000 | 69,200,000 | ||
| 60-Month Beta | N/A | -0.11 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 02/27/26 | 0.33 on 02/18/26 | ||
| Latest Earnings Date | 04/27/20 | 05/08/26 | 04/29/26 | ||
| Most Recent Dividend | 0.225 on 05/02/19 | 0.280 on 01/05/26 | 0.425 on 04/06/26 | ||
| Next Ex-Dividends Date | 05/02/19 | 05/01/26 | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 28.36 | 20.85 | ||