Cpfl Energia S.A.
(CPL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPL | PNW | OGE | ||
| Company | Cpfl Energia S.A. | Pinnacle West Capital Corp | Oge Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.12 | 95.16 | 44.27 | ||
| High | 17.56 | 95.67 | 44.68 | ||
| Low | 16.84 | 93.20 | 43.75 | ||
| Latest | 17.36 | 93.52 | 43.96 | ||
| Change | -0.66 | -1.07 | -0.02 | ||
| % Change | -3.66% | -1.13% | -0.05% | ||
| Volume | 172,500 | 1,214,000 | 1,546,700 | ||
| 20-Day Average Volume | 192,880 | 1,282,450 | 1,592,980 | ||
| Previous Close | 18.02 | 94.59 | 43.98 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.40 | 92.75 | 43.41 | ||
| 20-Day Raw Stochastic | 35.10% | 68.98% | 69.87% | ||
| 20-Day Relative Strength | 54.85 | 56.43 | 54.27 | ||
| Weighted Alpha | +8.90 | +7.50 | +1.29 | ||
| Today's Opinion | 88% Buy | 64% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 01/17/20 | -0.04% since 01/30/26 | +0.64% since 01/30/26 | ||
| Low | 16.84 on 01/27/20 | 91.24 on 02/02/26 | 42.93 on 02/02/26 | ||
| High | 18.34 on 01/23/20 | 95.67 on 02/06/26 | 44.68 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 12/27/19 | +4.78% since 01/06/26 | +3.22% since 01/06/26 | ||
| Low | 16.83 on 01/07/20 | 87.20 on 01/07/26 | 41.94 on 01/07/26 | ||
| High | 18.34 on 01/23/20 | 95.67 on 02/06/26 | 44.68 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +9.87% since 10/25/19 | +6.71% since 11/06/25 | -0.27% since 11/06/25 | ||
| Low | 14.73 on 11/27/19 | 86.18 on 12/10/25 | 41.69 on 01/05/26 | ||
| High | 18.34 on 01/23/20 | 95.67 on 02/06/26 | 45.80 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +4.64% since 07/26/19 | +1.04% since 08/06/25 | -3.62% since 08/06/25 | ||
| Low | 14.73 on 11/27/19 | 85.32 on 09/18/25 | 41.69 on 01/05/26 | ||
| High | 18.34 on 01/23/20 | 95.67 on 02/06/26 | 47.33 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,001,617 | 11,193,409 | 8,856,182 | ||
| Shares Outstanding, K | 576,130 | 119,690 | 201,460 | ||
| Annual Sales | 7,698,180,000 | 5,124,920,000 | 2,985,300,000 | ||
| Annual Net Income | 563,080,000 | 608,810,000 | 441,500,000 | ||
| Last Quarter Sales | 1,955,210,000 | 1,820,740,000 | 1,045,000,000 | ||
| Last Quarter Net Income | 170,860,000 | 413,210,000 | 231,300,000 | ||
| 60-Month Beta | N/A | 0.54 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.39 on 11/03/25 | 1.14 on 10/29/25 | ||
| Latest Earnings Date | 04/27/20 | 02/25/26 | 02/18/26 | ||
| Most Recent Dividend | 0.225 on 05/02/19 | 0.910 on 02/02/26 | 0.425 on 01/05/26 | ||
| Next Ex-Dividends Date | 05/02/19 | 02/02/26 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 19.42 | 17.66 | ||