Cpfl Energia S.A. (CPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPL | AES | OGE | ||
| Company | Cpfl Energia S.A. | The Aes Corp | Oge Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.12 | 14.06 | 42.89 | ||
| High | 17.56 | 14.20 | 43.15 | ||
| Low | 16.84 | 14.01 | 42.84 | ||
| Latest | 17.36 | 14.13 | 42.90 | ||
| Change | -0.66 | +0.06 | +0.12 | ||
| % Change | -3.66% | +0.43% | +0.28% | ||
| Volume | 172,500 | 5,289,272 | 1,158,301 | ||
| 20-Day Average Volume | 192,880 | 6,805,915 | 1,368,105 | ||
| Previous Close | 18.02 | 14.07 | 42.78 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.40 | 13.85 | 43.24 | ||
| 20-Day Raw Stochastic | 35.10% | 91.67% | 16.72% | ||
| 20-Day Relative Strength | 54.85 | 54.34 | 41.78 | ||
| Weighted Alpha | +8.90 | +14.87 | -0.25 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 01/17/20 | +4.43% since 12/19/25 | +0.94% since 12/19/25 | ||
| Low | 16.84 on 01/27/20 | 13.52 on 12/22/25 | 42.37 on 12/22/25 | ||
| High | 18.34 on 01/23/20 | 14.20 on 12/29/25 | 43.20 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -0.17% since 12/27/19 | +0.50% since 11/28/25 | -6.29% since 11/28/25 | ||
| Low | 16.83 on 01/07/20 | 13.36 on 12/17/25 | 42.37 on 12/22/25 | ||
| High | 18.34 on 01/23/20 | 14.20 on 12/29/25 | 45.54 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +9.87% since 10/25/19 | +7.37% since 09/29/25 | -6.54% since 09/29/25 | ||
| Low | 14.73 on 11/27/19 | 12.97 on 09/30/25 | 42.37 on 12/22/25 | ||
| High | 18.34 on 01/23/20 | 15.51 on 10/01/25 | 47.33 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +4.64% since 07/26/19 | +31.81% since 06/27/25 | -2.59% since 06/27/25 | ||
| Low | 14.73 on 11/27/19 | 10.02 on 06/30/25 | 42.37 on 12/22/25 | ||
| High | 18.34 on 01/23/20 | 15.51 on 10/01/25 | 47.33 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,001,617 | 10,019,542 | 8,618,459 | ||
| Shares Outstanding, K | 576,130 | 712,121 | 201,460 | ||
| Annual Sales | 7,698,180,000 | 12,278,000,000 | 2,985,300,000 | ||
| Annual Net Income | 563,080,000 | 1,679,000,000 | 441,500,000 | ||
| Last Quarter Sales | 1,955,210,000 | 3,351,000,000 | 1,045,000,000 | ||
| Last Quarter Net Income | 170,860,000 | 639,000,000 | 231,300,000 | ||
| 60-Month Beta | N/A | 1.01 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 11/04/25 | 1.14 on 10/29/25 | ||
| Latest Earnings Date | 04/27/20 | 02/27/26 | 02/17/26 | ||
| Most Recent Dividend | 0.225 on 05/02/19 | 0.176 on 10/31/25 | 0.425 on 10/06/25 | ||
| Next Ex-Dividends Date | 05/02/19 | 01/30/26 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 6.74 | 17.27 | ||