Cpfl Energia S.A. (CPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPL | AES | OGE | ||
| Company | Cpfl Energia S.A. | The Aes Corp | Oge Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.12 | 14.69 | 45.74 | ||
| High | 17.56 | 14.72 | 46.75 | ||
| Low | 16.84 | 14.68 | 45.74 | ||
| Latest | 17.36 | 14.68 | 46.61 | ||
| Change | -0.66 | -0.02 | +0.95 | ||
| % Change | -3.66% | -0.14% | +2.08% | ||
| Volume | 172,500 | 9,525,300 | 1,307,600 | ||
| 20-Day Average Volume | 192,880 | 11,320,710 | 1,371,635 | ||
| Previous Close | 18.02 | 14.70 | 45.66 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.40 | 14.54 | 47.49 | ||
| 20-Day Raw Stochastic | 35.10% | 88.00% | 32.67% | ||
| 20-Day Relative Strength | 54.85 | 57.68 | 45.15 | ||
| Weighted Alpha | +8.90 | +26.76 | +5.75 | ||
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 01/17/20 | +0.07% since 05/26/26 | -3.72% since 05/26/26 | ||
| Low | 16.84 on 01/27/20 | 14.66 on 06/01/26 | 45.62 on 06/01/26 | ||
| High | 18.34 on 01/23/20 | 14.74 on 06/01/26 | 48.34 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 12/27/19 | +2.80% since 05/01/26 | -3.26% since 05/01/26 | ||
| Low | 16.83 on 01/07/20 | 14.24 on 05/07/26 | 45.62 on 06/01/26 | ||
| High | 18.34 on 01/23/20 | 14.74 on 06/01/26 | 48.65 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +9.87% since 10/25/19 | +3.31% since 03/02/26 | -5.36% since 03/02/26 | ||
| Low | 14.73 on 11/27/19 | 13.99 on 03/30/26 | 45.62 on 06/01/26 | ||
| High | 18.34 on 01/23/20 | 14.74 on 06/01/26 | 50.13 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +4.64% since 07/26/19 | +5.16% since 12/02/25 | +4.93% since 12/02/25 | ||
| Low | 14.73 on 11/27/19 | 13.36 on 12/17/25 | 41.69 on 01/05/26 | ||
| High | 18.34 on 01/23/20 | 17.65 on 02/27/26 | 50.13 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,001,617 | 10,483,422 | 9,423,036 | ||
| Shares Outstanding, K | 576,130 | 713,158 | 206,374 | ||
| Annual Sales | 7,698,180,000 | 12,233,000,000 | 3,260,100,000 | ||
| Annual Net Income | 563,080,000 | 910,000,000 | 470,700,000 | ||
| Last Quarter Sales | 1,955,210,000 | 3,180,000,000 | 752,600,000 | ||
| Last Quarter Net Income | 170,860,000 | 487,000,000 | 50,200,000 | ||
| 60-Month Beta | N/A | 0.97 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 05/05/26 | 0.24 on 04/28/26 | ||
| Earnings Date | 04/27/20 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.225 on 05/02/19 | 0.176 on 05/01/26 | 0.425 on 04/06/26 | ||
| Next Ex-Dividends Date | 05/02/19 | 05/01/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 5.35 | 21.08 | ||