C. P. Pokphand Ltd ADR (CPKPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPKPY | ADM | SMG | ||
| Company | C. P. Pokphand Ltd ADR | Archer Daniels Midland | Scotts Miracle-Gro Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.6700 | 82.90 | 59.27 | ||
| High | 3.6800 | 84.62 | 60.66 | ||
| Low | 3.6700 | 81.66 | 58.54 | ||
| Last | 3.6800 | 84.55 | 59.10 | ||
| Change | unch | +3.26 | -0.70 | ||
| Percent Change | unch | +4.01% | -1.17% | ||
| Volume | 1,500 | 4,010,600 | 751,100 | ||
| 20-Day Average Volume | 3,185 | 3,779,965 | 899,020 | ||
| Previous | 3.6800 | 81.29 | 59.80 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5981 | 80.17 | 61.34 | ||
| 20-Day Raw Stochastic | 88.66% | 99.21% | 6.78% | ||
| 20-Day Relative Strength | 54.36 | 58.48 | 40.55 | ||
| Weighted Alpha | +33.15 | +38.61 | -7.52 | ||
| Today's Opinion | 96% Buy | 80% Buy | 40% Sell | ||
| Yesterday's Opinion | 96% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/02/22 | +6.81% since 08/25/26 | -5.61% since 08/25/26 | ||
| Low | 3.4600 on 02/04/22 | 78.22 on 08/26/26 | 58.54 on 09/01/26 | ||
| High | 3.6800 on 02/09/22 | 84.62 on 09/01/26 | 63.77 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 01/07/22 | +6.66% since 07/31/26 | -10.02% since 07/31/26 | ||
| Low | 3.2500 on 01/25/22 | 75.77 on 08/07/26 | 58.54 on 09/01/26 | ||
| High | 3.7350 on 01/20/22 | 84.62 on 09/01/26 | 69.50 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +5.90% since 11/09/21 | +2.34% since 06/01/26 | +0.63% since 06/01/26 | ||
| Low | 3.2500 on 01/25/22 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | ||
| High | 3.7350 on 01/20/22 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +44.03% since 08/09/21 | +22.47% since 02/27/26 | -15.72% since 02/27/26 | ||
| Low | 2.5000 on 08/17/21 | 65.07 on 03/20/26 | 53.60 on 06/02/26 | ||
| High | 3.7900 on 10/05/21 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,543,373 | 40,749,716 | 3,438,556 | ||
| Shares Outstanding, K | 962,873 | 481,960 | 58,182 | ||
| Annual Sales, $M | 4,332,940,000 | 80,269,000,000 | 3,413,100,000 | ||
| Annual Net Income, $M | 2,155,050,000 | 1,078,000,000 | 145,200,000 | ||
| Last Qtr Sales, $M | N/A | 22,681,000,000 | 1,172,100,000 | ||
| Last Qtr Income, $M | N/A | 908,000,000 | 112,200,000 | ||
| 60-Month Beta | 0.42 | 0.62 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.84 on 08/04/26 | 2.82 on 07/29/26 | ||
| Latest Earnings Date | 02/23/22 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.071 on 10/07/21 | 0.520 on 08/19/26 | 0.660 on 08/21/26 | ||
| Next Ex-Dividend Date | 10/07/21 | 08/19/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.73 | 12.94 | ||