C. P. Pokphand Ltd ADR (CPKPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPKPY | SMG | FMC | ||
| Company | C. P. Pokphand Ltd ADR | Scotts Miracle-Gro Company | FMC Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.6700 | 64.51 | 10.90 | ||
| High | 3.6800 | 69.00 | 11.45 | ||
| Low | 3.6700 | 64.04 | 10.89 | ||
| Latest | 3.6800 | 68.54 | 11.32 | ||
| Change | unch | +5.05 | +0.30 | ||
| % Change | unch | +7.95% | +2.72% | ||
| Volume | 1,500 | 1,200,800 | 3,767,200 | ||
| 20-Day Average Volume | 3,185 | 916,075 | 3,512,120 | ||
| Previous Close | 3.6800 | 63.49 | 11.02 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5981 | 60.78 | 12.00 | ||
| 20-Day Raw Stochastic | 88.66% | 97.04% | 18.52% | ||
| 20-Day Relative Strength | 54.36 | 64.18 | 40.52 | ||
| Weighted Alpha | +33.15 | +11.04 | -57.30 | ||
| Today's Opinion | 96% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/02/22 | +8.66% since 06/16/26 | -2.41% since 06/16/26 | ||
| Low | 3.4600 on 02/04/22 | 61.94 on 06/17/26 | 10.75 on 06/23/26 | ||
| High | 3.6800 on 02/09/22 | 69.00 on 06/24/26 | 12.67 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 01/07/22 | +15.86% since 05/22/26 | -13.65% since 05/22/26 | ||
| Low | 3.2500 on 01/25/22 | 53.60 on 06/02/26 | 10.72 on 06/11/26 | ||
| High | 3.7350 on 01/20/22 | 69.00 on 06/24/26 | 13.98 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +5.90% since 11/09/21 | +2.54% since 03/24/26 | -23.67% since 03/24/26 | ||
| Low | 3.2500 on 01/25/22 | 53.60 on 06/02/26 | 10.72 on 06/11/26 | ||
| High | 3.7350 on 01/20/22 | 69.00 on 06/24/26 | 18.29 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +44.03% since 08/09/21 | +18.56% since 12/24/25 | -15.08% since 12/24/25 | ||
| Low | 2.5000 on 08/17/21 | 53.60 on 06/02/26 | 10.72 on 06/11/26 | ||
| High | 3.7900 on 10/05/21 | 72.35 on 02/24/26 | 18.29 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,543,373 | 3,987,794 | 1,415,509 | ||
| Shares Outstanding, K | 962,873 | 58,182 | 125,045 | ||
| Annual Sales | 4,332,940,000 | 3,413,100,000 | 3,467,400,000 | ||
| Annual Net Income | 2,155,050,000 | 145,200,000 | -2,238,900,000 | ||
| Last Quarter Sales | N/A | 1,459,500,000 | 758,600,000 | ||
| Last Quarter Net Income | N/A | 238,600,000 | -281,300,000 | ||
| 60-Month Beta | 0.42 | 1.84 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.53 on 04/29/26 | -0.23 on 04/29/26 | ||
| Earnings Date | 02/23/22 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.071 on 10/07/21 | 0.660 on 05/22/26 | 0.080 on 03/31/26 | ||
| Next Ex-Dividends Date | 10/07/21 | 05/22/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.46 | 4.32 | ||