Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPKF | RF | FCNCA | BPOP | SSB |
| Company | Chesapeake Financial Shares Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 39.2700 | 31.68 | 2,254.55 | 174.84 | 110.24 |
| High | 39.2700 | 31.76 | 2,281.22 | 176.90 | 110.81 |
| Low | 39.2700 | 31.38 | 2,236.96 | 174.18 | 109.41 |
| Last | 39.2700 | 31.60 | 2,271.31 | 176.18 | 110.36 |
| Change | +0.6600 | unch | +18.18 | +1.34 | -0.02 |
| Percent Change | +1.71% | unch | +0.81% | +0.77% | -0.02% |
| Volume | 100 | 6,716,000 | 45,600 | 306,200 | 1,136,800 |
| 20-Day Average Volume | 1,000 | 9,738,445 | 71,990 | 457,390 | 939,660 |
| Previous | 38.6100 | 31.60 | 2,253.13 | 174.84 | 110.38 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.3720 | 31.30 | 2,181.91 | 173.84 | 106.09 |
| 20-Day Raw Stochastic | 87.20% | 63.29% | 92.45% | 72.57% | 95.81% |
| 20-Day Relative Strength | 69.92 | 58.63 | 61.59 | 61.74 | 66.87 |
| Weighted Alpha | +78.80 | +26.54 | +25.45 | +55.25 | +20.51 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 07/30/26 | -0.88% since 08/05/26 | +1.99% since 08/05/26 | -0.75% since 08/05/26 | +1.07% since 08/05/26 |
| Low | 38.2500 on 08/11/26 | 31.12 on 08/07/26 | 2,207.80 on 08/07/26 | 173.01 on 08/10/26 | 106.33 on 08/07/26 |
| High | 39.7500 on 07/31/26 | 32.16 on 08/06/26 | 2,281.22 on 08/12/26 | 178.50 on 08/06/26 | 110.81 on 08/12/26 |
| 1-Month | |||||
| %Chg | +3.94% since 07/09/26 | +1.87% since 07/10/26 | +8.54% since 07/10/26 | +3.30% since 07/10/26 | +10.71% since 07/10/26 |
| Low | 36.6686 on 07/13/26 | 30.10 on 07/23/26 | 2,042.73 on 07/21/26 | 167.54 on 07/14/26 | 99.35 on 07/13/26 |
| High | 39.7500 on 07/31/26 | 32.47 on 07/17/26 | 2,289.99 on 08/05/26 | 179.00 on 08/03/26 | 110.81 on 08/12/26 |
| 3-Month | |||||
| %Chg | +13.04% since 05/11/26 | +16.39% since 05/12/26 | +18.38% since 05/12/26 | +21.12% since 05/12/26 | +17.81% since 05/12/26 |
| Low | 33.5000 on 06/22/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 39.7500 on 07/31/26 | 32.47 on 07/17/26 | 2,289.99 on 08/05/26 | 179.00 on 08/03/26 | 110.81 on 08/12/26 |
| 6-Month | |||||
| %Chg | +23.72% since 02/12/26 | +6.11% since 02/12/26 | +13.35% since 02/12/26 | +24.10% since 02/12/26 | +7.61% since 02/12/26 |
| Low | 30.7500 on 03/09/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 39.7500 on 07/31/26 | 32.47 on 07/17/26 | 2,289.99 on 08/05/26 | 179.00 on 08/03/26 | 110.81 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,223 | 26,920,988 | 26,106,996 | 11,150,944 | 10,704,099 |
| Shares Outstanding, K | 4,694 | 851,930 | 11,587 | 63,778 | 96,975 |
| Annual Sales, $M | 102,270,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 10,000,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 34,510,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 8,180,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 0.23 | 1.00 | 0.62 | 0.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 07/21/26 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 10/28/26 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.180 on 06/01/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.660 on 08/07/26 |
| Next Ex-Dividend Date | 09/01/26 | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 12.58 | 11.29 | 11.87 | 11.21 |