Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPKF | PEBK | AFBI | ||
| Company | Chesapeake Financial Shares Inc | Peoples Bancorp NC | Affinity Bancshares Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 28.1500 | 36.55 | 20.78 | ||
| High | 28.1500 | 37.00 | 20.90 | ||
| Low | 28.0000 | 36.55 | 20.76 | ||
| Latest | 28.1500 | 36.71 | 20.90 | ||
| Change | unch | -0.32 | -0.22 | ||
| % Change | unch | -0.86% | -1.04% | ||
| Volume | 1,800 | 7,700 | 900 | ||
| 20-Day Average Volume | 1,910 | 11,975 | 2,545 | ||
| Previous Close | 28.1500 | 37.03 | 21.12 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.9410 | 35.81 | 20.54 | ||
| 20-Day Raw Stochastic | 83.26% | 72.13% | 50.00% | ||
| 20-Day Relative Strength | 77.87 | 65.60 | 57.07 | ||
| Weighted Alpha | +59.52 | +30.98 | +20.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/17/25 | -3.04% since 12/19/25 | -7.11% since 12/19/25 | ||
| Low | 28.0000 on 12/29/25 | 36.34 on 12/26/25 | 20.31 on 12/26/25 | ||
| High | 28.3000 on 12/22/25 | 38.24 on 12/22/25 | 22.25 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +14.90% since 11/28/25 | +12.09% since 11/28/25 | +8.18% since 11/28/25 | ||
| Low | 24.6000 on 12/01/25 | 32.18 on 12/02/25 | 19.30 on 12/01/25 | ||
| High | 28.9000 on 12/15/25 | 38.46 on 12/15/25 | 22.50 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +29.43% since 09/29/25 | +17.74% since 09/29/25 | +7.95% since 09/29/25 | ||
| Low | 21.7500 on 10/01/25 | 27.33 on 11/03/25 | 18.35 on 10/17/25 | ||
| High | 28.9000 on 12/15/25 | 38.46 on 12/15/25 | 22.50 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +35.01% since 06/27/25 | +26.24% since 06/27/25 | +12.15% since 06/27/25 | ||
| Low | 20.3400 on 07/08/25 | 26.81 on 08/07/25 | 18.32 on 07/03/25 | ||
| High | 28.9000 on 12/15/25 | 38.46 on 12/15/25 | 22.50 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,505 | 202,162 | 130,260 | ||
| Shares Outstanding, K | 4,707 | 5,459 | 6,168 | ||
| Annual Sales | 99,390,000 | 108,450,000 | 49,990,000 | ||
| Annual Net Income | 11,430,000 | 16,350,000 | 5,440,000 | ||
| Last Quarter Sales | 29,390,000 | 28,530,000 | 13,510,000 | ||
| Last Quarter Net Income | 4,850,000 | 3,690,000 | 2,220,000 | ||
| 60-Month Beta | 0.27 | 0.35 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/22/25 | 0.67 on 10/20/25 | 0.37 on 10/24/25 | ||
| Latest Earnings Date | 01/20/26 | 02/11/26 | 01/30/26 | ||
| Most Recent Dividend | 0.170 on 12/01/25 | 0.200 on 12/03/25 | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | 12/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 12.18 | 16.63 | ||