Chesapeake Fincl Shs Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPKF | FGBI | AFBI | ||
| Company | Chesapeake Fincl Shs Inc | First Gurty Banc | Affinity Bancshares Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 34.5000 | 10.44 | 22.50 | ||
| High | 34.5000 | 10.84 | 22.53 | ||
| Low | 34.5000 | 10.44 | 22.50 | ||
| Latest | 34.5000 | 10.60 | 22.53 | ||
| Change | +0.2500 | +0.14 | +0.03 | ||
| % Change | +0.73% | +1.34% | +0.13% | ||
| Volume | 100 | 28,200 | 4,300 | ||
| 20-Day Average Volume | 1,615 | 27,435 | 9,430 | ||
| Previous Close | 34.2500 | 10.46 | 22.50 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.6925 | 9.88 | 22.50 | ||
| 20-Day Raw Stochastic | 66.67% | 81.92% | 100.00% | ||
| 20-Day Relative Strength | 57.56 | 61.46 | 66.22 | ||
| Weighted Alpha | +63.08 | +24.89 | +22.52 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 06/08/26 | unch since 06/11/26 | +0.09% since 06/11/26 | ||
| Low | 33.5000 on 06/15/26 | 10.13 on 06/16/26 | 22.45 on 06/15/26 | ||
| High | 34.5000 on 06/17/26 | 11.02 on 06/15/26 | 22.53 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 05/15/26 | +20.18% since 05/18/26 | +0.31% since 05/18/26 | ||
| Low | 33.5000 on 06/15/26 | 8.69 on 05/19/26 | 22.43 on 05/21/26 | ||
| High | 35.0000 on 05/29/26 | 11.02 on 06/15/26 | 22.53 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +6.15% since 03/17/26 | +23.11% since 03/18/26 | +19.97% since 03/18/26 | ||
| Low | 31.0000 on 03/30/26 | 7.82 on 03/30/26 | 18.72 on 03/23/26 | ||
| High | 35.0000 on 05/29/26 | 11.02 on 06/15/26 | 22.53 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +22.78% since 12/17/25 | +106.63% since 12/18/25 | +9.00% since 12/18/25 | ||
| Low | 28.0000 on 12/31/25 | 4.95 on 12/26/25 | 18.62 on 03/16/26 | ||
| High | 35.0000 on 05/29/26 | 11.02 on 06/15/26 | 22.53 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,932 | 174,518 | 137,318 | ||
| Shares Outstanding, K | 4,694 | 16,464 | 6,095 | ||
| Annual Sales | 102,270,000 | 221,760,000 | 52,930,000 | ||
| Annual Net Income | 10,000,000 | -56,020,000 | 8,330,000 | ||
| Last Quarter Sales | 28,830,000 | 54,480,000 | 12,900,000 | ||
| Last Quarter Net Income | 5,390,000 | 2,740,000 | 2,280,000 | ||
| 60-Month Beta | 0.25 | 0.44 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/21/26 | 0.14 on 04/27/26 | 0.36 on 04/24/26 | ||
| Earnings Date | 08/18/26 | 08/17/26 | 07/24/26 | ||
| Most Recent Dividend | 0.180 on 06/01/26 | 0.010 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 0.00 | 15.10 | ||