Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPKF | EFSI | FGBI | ||
| Company | Chesapeake Financial Shares Inc | Eagle Financial Services Inc | First Gurty Banc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 39.2700 | 43.20 | 8.43 | ||
| High | 39.2700 | 44.95 | 8.52 | ||
| Low | 39.2700 | 42.39 | 8.23 | ||
| Last | 39.2700 | 42.59 | 8.39 | ||
| Change | +0.6600 | -0.51 | -0.04 | ||
| Percent Change | +1.71% | -1.18% | -0.47% | ||
| Volume | 100 | 39,200 | 16,200 | ||
| 20-Day Average Volume | 1,000 | 62,900 | 20,745 | ||
| Previous | 38.6100 | 43.10 | 8.43 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.3720 | 41.44 | 9.37 | ||
| 20-Day Raw Stochastic | 87.20% | 58.04% | 6.99% | ||
| 20-Day Relative Strength | 69.92 | 57.12 | 35.68 | ||
| Weighted Alpha | +78.80 | +23.35 | -10.85 | ||
| Today's Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 07/30/26 | +5.76% since 08/05/26 | -10.74% since 08/05/26 | ||
| Low | 38.2500 on 08/11/26 | 40.27 on 08/06/26 | 8.23 on 08/12/26 | ||
| High | 39.7500 on 07/31/26 | 44.95 on 08/12/26 | 9.60 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 07/09/26 | +5.13% since 07/10/26 | -15.59% since 07/10/26 | ||
| Low | 36.6686 on 07/13/26 | 39.33 on 07/27/26 | 8.23 on 08/12/26 | ||
| High | 39.7500 on 07/31/26 | 44.95 on 08/12/26 | 10.52 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +13.04% since 05/11/26 | +14.80% since 05/12/26 | -8.00% since 05/12/26 | ||
| Low | 33.5000 on 06/22/26 | 36.74 on 05/13/26 | 8.23 on 08/12/26 | ||
| High | 39.7500 on 07/31/26 | 44.95 on 08/12/26 | 11.02 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +23.72% since 02/12/26 | +10.65% since 02/12/26 | -4.55% since 02/12/26 | ||
| Low | 30.7500 on 03/09/26 | 31.44 on 03/12/26 | 7.82 on 03/30/26 | ||
| High | 39.7500 on 07/31/26 | 44.95 on 08/12/26 | 11.02 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,223 | 233,274 | 138,792 | ||
| Shares Outstanding, K | 4,694 | 5,412 | 16,464 | ||
| Annual Sales, $M | 102,270,000 | 105,890,000 | 221,760,000 | ||
| Annual Net Income, $M | 10,000,000 | 8,210,000 | -56,020,000 | ||
| Last Qtr Sales, $M | 34,510,000 | 32,970,000 | 53,180,000 | ||
| Last Qtr Income, $M | 8,180,000 | 4,980,000 | 3,430,000 | ||
| 60-Month Beta | 0.23 | 0.23 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 07/21/26 | 0.41 on 07/23/26 | 0.17 on 07/28/26 | ||
| Latest Earnings Date | 10/28/26 | 10/22/26 | 11/16/26 | ||
| Most Recent Dividend | 0.180 on 06/01/26 | 0.310 on 08/03/26 | 0.010 on 06/26/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 08/03/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 14.53 | 0.00 | ||