Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPKF | FXNC | OPOF | ||
| Company | Chesapeake Financial Shares Inc | First Natl Corp Strasburg VA | Old Point Finl Cp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 17.2000 | 14.84 | 14.80 | ||
| High | 17.4500 | 14.85 | 14.80 | ||
| Low | 17.2000 | 14.78 | 14.00 | ||
| Last | 17.2000 | 14.78 | 14.00 | ||
| Change | +0.6500 | -0.25 | -0.55 | ||
| % Change | +3.93% | -1.66% | -3.78% | ||
| Volume | 2,400 | 2,100 | 3,200 | ||
| 20-Day Average Volume | 620 | 4,675 | 3,035 | ||
| Previous Close | 16.5500 | 15.03 | 14.55 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.3141 | 15.46 | 15.20 | ||
| 20-Day Raw Stochastic | 51.64% | 13.18% | 0.00% | ||
| 20-Day Relative Strength | 45.16% | 29.08% | 34.91% | ||
| Weighted Alpha | -18.00 | -10.00 | -24.66 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/17/24 | -1.79% since 04/19/24 | -4.76% since 04/22/24 | ||
| Low | 16.4500 on 04/19/24 | 14.65 on 04/24/24 | 14.00 on 04/29/24 | ||
| High | 17.4500 on 04/25/24 | 15.41 on 04/23/24 | 15.10 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -3.92% since 03/25/24 | -9.10% since 03/28/24 | -21.13% since 03/28/24 | ||
| Low | 16.4500 on 04/19/24 | 14.50 on 04/18/24 | 14.00 on 04/29/24 | ||
| High | 17.8000 on 04/09/24 | 16.63 on 04/04/24 | 17.80 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -8.27% since 01/24/24 | -30.28% since 01/29/24 | -22.91% since 01/29/24 | ||
| Low | 16.4500 on 04/19/24 | 14.50 on 04/18/24 | 14.00 on 04/29/24 | ||
| High | 19.2500 on 02/02/24 | 21.00 on 01/31/24 | 18.47 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -1.15% since 10/25/23 | -20.92% since 10/27/23 | -7.74% since 10/27/23 | ||
| Low | 16.2500 on 11/06/23 | 14.50 on 04/18/24 | 14.00 on 04/29/24 | ||
| High | 20.2500 on 01/18/24 | 21.75 on 12/29/23 | 18.56 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,158 | 92,780 | 70,297 | ||
| Shares Outstanding, K | 4,719 | 6,277 | 5,021 | ||
| Annual Sales | 82,240,000 | 69,500,000 | 80,500,000 | ||
| Annual Net Income | 10,120,000 | 9,620,000 | 7,730,000 | ||
| Last Quarter Sales | 21,140,000 | 18,340,000 | 21,430,000 | ||
| Last Quarter Net Income | 900,000 | -850,000 | 1,480,000 | ||
| 60-Month Beta | 0.46 | 0.51 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/23/24 | -0.14 on 02/01/24 | 0.29 on 01/30/24 | ||
| Latest Earnings Date | 04/23/24 | 05/01/24 | 04/25/24 | ||
| Most Recent Dividend | 0.155 on 02/29/24 | 0.150 on 02/29/24 | 0.140 on 03/05/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 02/29/24 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.49 | 9.82 | 9.45 | ||