Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | SRE | ATO | UGI | SWX |
| Company | Chesapeake Utilities Corp | Sempra | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 125.36 | 91.58 | 169.34 | 37.30 | 84.85 |
| High | 126.72 | 92.15 | 169.79 | 37.71 | 86.70 |
| Low | 125.36 | 91.50 | 168.52 | 37.22 | 84.37 |
| Latest | 125.97 | 92.03 | 169.33 | 37.44 | 85.32 |
| Change | +0.75 | +0.71 | +0.61 | +0.22 | +1.79 |
| % Change | +0.60% | +0.78% | +0.36% | +0.59% | +2.14% |
| Volume | 21,260 | 635,499 | 227,192 | 388,498 | 412,103 |
| 20-Day Average Volume | 112,538 | 2,745,928 | 832,630 | 1,682,628 | 396,556 |
| Previous Close | 125.22 | 91.32 | 168.72 | 37.22 | 83.53 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.83 | 88.61 | 168.00 | 37.71 | 81.25 |
| 20-Day Raw Stochastic | 67.03% | 96.26% | 77.07% | 37.21% | 88.36% |
| 20-Day Relative Strength | 47.83 | 57.99 | 50.07 | 52.22 | 67.98 |
| Weighted Alpha | +0.55 | +14.23 | +14.70 | +21.91 | +21.21 |
| Today's Opinion | 40% Sell | 72% Buy | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 01/08/26 | +4.40% since 01/08/26 | +1.34% since 01/08/26 | +0.46% since 01/08/26 | +6.04% since 01/08/26 |
| Low | 122.32 on 01/12/26 | 88.09 on 01/09/26 | 166.39 on 01/09/26 | 36.82 on 01/13/26 | 80.79 on 01/12/26 |
| High | 126.72 on 01/15/26 | 92.14 on 01/15/26 | 170.13 on 01/14/26 | 37.81 on 01/12/26 | 86.70 on 01/15/26 |
| 1-Month | |||||
| %Chg | -0.54% since 12/15/25 | +3.74% since 12/15/25 | -0.83% since 12/15/25 | -2.15% since 12/15/25 | +4.89% since 12/15/25 |
| Low | 119.91 on 01/08/26 | 85.81 on 01/07/26 | 164.50 on 01/05/26 | 36.57 on 01/05/26 | 78.37 on 01/05/26 |
| High | 129.21 on 12/18/25 | 92.14 on 01/15/26 | 170.78 on 12/17/25 | 38.72 on 12/19/25 | 86.70 on 01/15/26 |
| 3-Month | |||||
| %Chg | -4.85% since 10/15/25 | -0.42% since 10/15/25 | -5.50% since 10/15/25 | +14.77% since 10/15/25 | +9.42% since 10/15/25 |
| Low | 119.91 on 01/08/26 | 85.81 on 01/07/26 | 164.50 on 01/05/26 | 31.95 on 10/16/25 | 76.99 on 11/05/25 |
| High | 139.57 on 11/26/25 | 95.04 on 11/24/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | 86.70 on 01/15/26 |
| 6-Month | |||||
| %Chg | +3.90% since 07/15/25 | +23.96% since 07/15/25 | +9.89% since 07/15/25 | +4.27% since 07/15/25 | +11.80% since 07/15/25 |
| Low | 118.83 on 08/05/25 | 73.99 on 07/16/25 | 153.84 on 07/16/25 | 31.62 on 10/14/25 | 75.75 on 08/21/25 |
| High | 140.59 on 10/10/25 | 95.72 on 10/08/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | 86.70 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,961,577 | 59,602,920 | 27,290,122 | 7,995,079 | 6,029,529 |
| Shares Outstanding, K | 23,651 | 652,682 | 161,748 | 214,806 | 72,184 |
| Annual Sales | 787,200,000 | 13,185,000,000 | 4,702,760,000 | 7,287,000,000 | 5,112,450,000 |
| Annual Net Income | 118,600,000 | 2,862,000,000 | 1,198,750,000 | 678,000,000 | 198,820,000 |
| Last Quarter Sales | 179,600,000 | 3,151,000,000 | 737,480,000 | 1,197,000,000 | 316,910,000 |
| Last Quarter Net Income | 19,400,000 | 95,000,000 | 174,890,000 | -13,000,000 | 270,480,000 |
| 60-Month Beta | 0.80 | 0.74 | 0.77 | 1.07 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/06/25 | 1.11 on 11/05/25 | 1.07 on 11/05/25 | -0.23 on 11/20/25 | 0.06 on 11/05/25 |
| Latest Earnings Date | 02/25/26 | 02/24/26 | 02/03/26 | 02/04/26 | 02/25/26 |
| Most Recent Dividend | 0.685 on 12/15/25 | 0.645 on 12/11/25 | 1.000 on 11/24/25 | 0.375 on 12/15/25 | 0.620 on 11/17/25 |
| Next Ex-Dividends Date | 12/15/25 | 12/11/25 | 11/24/25 | 12/15/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.85 | 18.28 | 22.48 | 11.10 | 22.58 |