Chesapeake Utilities Corp
(CPK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | SRE | ATO | UGI | BIPC |
| Company | Chesapeake Utilities Corp | Sempra | Atmos Energy Corp | Ugi Corp | Brookfield Infrastructure Partners LP Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 130.48 | 90.61 | 174.15 | 37.77 | 51.00 |
| High | 131.45 | 90.61 | 176.00 | 37.85 | 51.10 |
| Low | 129.49 | 89.78 | 173.77 | 37.50 | 50.64 |
| Latest | 129.52 | 90.40 | 174.49 | 37.69 | 51.11 |
| Change | -0.74 | +0.70 | +0.32 | +0.03 | +0.53 |
| % Change | -0.57% | +0.78% | +0.18% | +0.08% | +1.05% |
| Volume | 7,590 | 265,606 | 133,864 | 151,511 | 85,607 |
| 20-Day Average Volume | 116,171 | 4,776,456 | 1,743,651 | 2,690,492 | 710,690 |
| Previous Close | 130.26 | 89.70 | 174.17 | 37.66 | 50.58 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.61 | 87.89 | 169.17 | 38.71 | 47.34 |
| 20-Day Raw Stochastic | 67.05% | 75.29% | 94.68% | 20.00% | 98.14% |
| 20-Day Relative Strength | 55.42 | 57.01 | 62.67 | 47.58 | 69.55 |
| Weighted Alpha | +6.32 | +12.07 | +18.76 | +16.35 | +31.94 |
| Today's Opinion | 40% Buy | 48% Buy | 72% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 32% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 8% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 02/04/26 | +4.39% since 02/04/26 | +2.04% since 02/04/26 | -6.51% since 02/04/26 | +3.66% since 02/04/26 |
| Low | 126.76 on 02/09/26 | 85.63 on 02/05/26 | 169.82 on 02/09/26 | 36.93 on 02/09/26 | 48.63 on 02/05/26 |
| High | 133.90 on 02/06/26 | 90.61 on 02/11/26 | 176.00 on 02/11/26 | 40.01 on 02/05/26 | 51.06 on 02/11/26 |
| 1-Month | |||||
| %Chg | +6.02% since 01/09/26 | +1.81% since 01/09/26 | +5.13% since 01/09/26 | +1.86% since 01/09/26 | +17.73% since 01/09/26 |
| Low | 122.32 on 01/12/26 | 83.91 on 01/21/26 | 163.57 on 01/23/26 | 36.82 on 01/13/26 | 43.14 on 01/12/26 |
| High | 133.90 on 02/06/26 | 92.57 on 01/16/26 | 176.00 on 02/11/26 | 41.34 on 01/29/26 | 51.06 on 02/11/26 |
| 3-Month | |||||
| %Chg | -3.48% since 11/11/25 | -3.31% since 11/11/25 | -1.86% since 11/11/25 | +9.13% since 11/11/25 | +12.21% since 11/11/25 |
| Low | 119.91 on 01/08/26 | 83.91 on 01/21/26 | 163.57 on 01/23/26 | 34.25 on 11/12/25 | 43.14 on 01/12/26 |
| High | 139.57 on 11/26/25 | 95.04 on 11/24/25 | 180.32 on 11/13/25 | 41.34 on 01/29/26 | 51.06 on 02/11/26 |
| 6-Month | |||||
| %Chg | +5.41% since 08/11/25 | +11.78% since 08/11/25 | +6.24% since 08/11/25 | +7.46% since 08/11/25 | +26.50% since 08/11/25 |
| Low | 119.91 on 01/08/26 | 78.97 on 09/08/25 | 160.10 on 09/18/25 | 31.62 on 10/14/25 | 38.22 on 08/15/25 |
| High | 140.59 on 10/10/25 | 95.72 on 10/08/25 | 180.65 on 11/06/25 | 41.34 on 01/29/26 | 51.06 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,080,778 | 58,545,576 | 28,814,510 | 8,083,192 | 6,068,690 |
| Shares Outstanding, K | 23,651 | 652,682 | 165,439 | 214,636 | 119,982 |
| Annual Sales | 787,200,000 | 13,185,000,000 | 4,702,760,000 | 7,287,000,000 | 3,668,000,000 |
| Annual Net Income | 118,600,000 | 2,862,000,000 | 1,198,750,000 | 678,000,000 | -241,000,000 |
| Last Quarter Sales | 179,600,000 | 3,151,000,000 | 1,342,590,000 | 2,083,000,000 | 956,000,000 |
| Last Quarter Net Income | 19,400,000 | 95,000,000 | 402,960,000 | 297,000,000 | -235,000,000 |
| 60-Month Beta | 0.79 | 0.74 | 0.75 | 1.08 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/06/25 | 1.11 on 11/05/25 | 2.44 on 02/03/26 | 1.26 on 02/04/26 | N/A on 11/14/25 |
| Latest Earnings Date | 02/25/26 | 02/24/26 | 05/06/26 | 05/06/26 | 01/29/26 |
| Most Recent Dividend | 0.685 on 12/15/25 | 0.645 on 12/11/25 | 1.000 on 11/24/25 | 0.375 on 12/15/25 | 0.430 on 11/28/25 |
| Next Ex-Dividends Date | 12/15/25 | 12/11/25 | 02/23/26 | 03/16/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.59 | 17.71 | 22.27 | 11.56 | 0.00 |