Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | ATO | UGI | SWX | NJR |
| Company | Chesapeake Utilities Corp | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 125.13 | 180.21 | 35.84 | 85.17 | 53.73 |
| High | 127.03 | 183.63 | 36.78 | 87.03 | 54.79 |
| Low | 124.40 | 179.32 | 35.67 | 84.82 | 53.57 |
| Latest | 124.50 | 181.57 | 36.54 | 86.35 | 54.21 |
| Change | -2.11 | +0.54 | +0.56 | +0.52 | +0.23 |
| % Change | -1.67% | +0.30% | +1.56% | +0.61% | +0.43% |
| Volume | 151,300 | 766,500 | 1,231,400 | 516,800 | 464,000 |
| 20-Day Average Volume | 178,850 | 1,318,570 | 1,735,175 | 622,225 | 589,710 |
| Previous Close | 126.61 | 181.03 | 35.98 | 85.83 | 53.98 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.98 | 184.96 | 36.73 | 87.34 | 54.24 |
| 20-Day Raw Stochastic | 12.41% | 20.81% | 50.19% | 57.95% | 61.45% |
| 20-Day Relative Strength | 40.24 | 52.10 | 46.08 | 50.97 | 57.21 |
| Weighted Alpha | -3.99 | +19.14 | +8.86 | +18.97 | +16.05 |
| Today's Opinion | Hold | 80% Buy | 8% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 80% Buy | Hold | 80% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 03/17/26 | -2.89% since 03/17/26 | +0.58% since 03/17/26 | -1.17% since 03/17/26 | -0.04% since 03/17/26 |
| Low | 122.53 on 03/23/26 | 179.32 on 03/24/26 | 35.25 on 03/20/26 | 83.51 on 03/20/26 | 52.17 on 03/23/26 |
| High | 129.10 on 03/20/26 | 186.45 on 03/18/26 | 37.03 on 03/19/26 | 87.03 on 03/24/26 | 54.79 on 03/24/26 |
| 1-Month | |||||
| %Chg | -7.81% since 02/24/26 | -0.25% since 02/24/26 | -2.40% since 02/24/26 | -1.88% since 02/24/26 | +1.04% since 02/24/26 |
| Low | 122.53 on 03/23/26 | 179.32 on 03/24/26 | 35.25 on 03/20/26 | 81.32 on 02/25/26 | 52.17 on 03/23/26 |
| High | 138.41 on 02/27/26 | 190.13 on 03/16/26 | 37.82 on 03/02/26 | 90.00 on 03/04/26 | 55.49 on 03/04/26 |
| 3-Month | |||||
| %Chg | -1.40% since 12/24/25 | +7.82% since 12/24/25 | -4.92% since 12/24/25 | +6.36% since 12/24/25 | +16.98% since 12/24/25 |
| Low | 119.91 on 01/08/26 | 163.57 on 01/23/26 | 35.25 on 03/20/26 | 78.37 on 01/05/26 | 44.64 on 01/05/26 |
| High | 138.41 on 02/27/26 | 190.13 on 03/16/26 | 41.34 on 01/29/26 | 90.00 on 03/04/26 | 55.49 on 03/04/26 |
| 6-Month | |||||
| %Chg | -5.34% since 09/24/25 | +8.87% since 09/24/25 | +11.23% since 09/24/25 | +8.85% since 09/24/25 | +14.44% since 09/24/25 |
| Low | 119.91 on 01/08/26 | 163.57 on 01/23/26 | 31.62 on 10/14/25 | 76.74 on 10/14/25 | 43.46 on 11/03/25 |
| High | 140.59 on 10/10/25 | 190.13 on 03/16/26 | 41.34 on 01/29/26 | 90.00 on 03/04/26 | 55.49 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,980,032 | 30,038,760 | 7,842,800 | 6,240,427 | 5,466,808 |
| Shares Outstanding, K | 23,936 | 165,439 | 214,636 | 72,269 | 100,845 |
| Annual Sales | 930,000,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income | 140,300,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Quarter Sales | 258,900,000 | 1,342,590,000 | 2,083,000,000 | 316,910,000 | 604,850,000 |
| Last Quarter Net Income | 46,100,000 | 402,960,000 | 297,000,000 | 270,480,000 | 122,490,000 |
| 60-Month Beta | 0.78 | 0.74 | 1.08 | 0.63 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 02/25/26 | 2.44 on 02/03/26 | 1.26 on 02/04/26 | 1.36 on 02/25/26 | 1.17 on 02/02/26 |
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/06/26 | 05/11/26 | 05/04/26 |
| Most Recent Dividend | 0.685 on 03/16/26 | 1.000 on 02/23/26 | 0.375 on 03/16/26 | 0.620 on 02/17/26 | 0.475 on 03/11/26 |
| Next Ex-Dividends Date | 03/16/26 | 02/23/26 | 03/16/26 | 02/17/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.03 | 23.51 | 11.14 | 23.84 | 17.14 |