Condor Petroleum Inc (CPI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPI.TO | HYTN.CN | SCAN.VN | ||
| Company | Condor Petroleum Inc | Hytn Innovations Inc | Liberty Defense Holdings Ltd | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 0.3700 | 0.2000 | 0.215 | ||
| High | 0.3700 | 0.2000 | 0.215 | ||
| Low | 0.3700 | 0.2000 | 0.205 | ||
| Latest | 0.3700 | 0.2000 | 0.210 | ||
| Change | -0.0100 | unch | unch | ||
| % Change | -2.63% | unch | unch | ||
| Volume | 3,500 | 18,000 | 212,321 | ||
| 20-Day Average Volume | 7,935 | 30,350 | 282,485 | ||
| Previous Close | 0.3800 | 0.2000 | 0.210 | ||
| Industry | TSX Bottom 100 Stocks | N/A | TSX Security & Protection Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3755 | 0.1538 | 0.218 | ||
| 20-Day Raw Stochastic | 40.00% | 57.45% | 33.33% | ||
| 20-Day Relative Strength | 47.40 | 54.30 | 40.71 | ||
| Weighted Alpha | +6.54 | -74.53 | -74.48 | ||
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 06/10/22 | -20.00% since 12/29/25 | -2.33% since 12/29/25 | ||
| Low | 0.3400 on 06/13/22 | 0.2000 on 01/06/26 | 0.200 on 12/31/25 | ||
| High | 0.4150 on 06/13/22 | 0.3000 on 01/05/26 | 0.220 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/20/22 | +100.00% since 11/28/25 | -10.64% since 12/05/25 | ||
| Low | 0.3400 on 06/13/22 | 0.0650 on 12/11/25 | 0.190 on 12/18/25 | ||
| High | 0.4150 on 06/13/22 | 0.3000 on 01/05/26 | 0.250 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -26.00% since 03/18/22 | +21.21% since 10/06/25 | -23.64% since 10/06/25 | ||
| Low | 0.3000 on 04/28/22 | 0.0050 on 10/31/25 | 0.190 on 12/18/25 | ||
| High | 0.4900 on 03/28/22 | 0.3000 on 01/05/26 | 0.495 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -7.50% since 12/20/21 | -4.76% since 07/04/25 | -10.64% since 07/04/25 | ||
| Low | 0.3000 on 04/28/22 | 0.0050 on 10/31/25 | 0.190 on 12/18/25 | ||
| High | 0.5200 on 03/18/22 | 0.3900 on 09/02/25 | 0.495 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,723 | 18,742 | 16,254 | ||
| Shares Outstanding, K | 45,198 | 93,708 | 77,399 | ||
| Annual Sales | 883,000 | 851,494 | 2,438,546 | ||
| Annual Net Income | -11,327,000 | -6,614,448 | -8,845,163 | ||
| Last Quarter Sales | 260,000 | 487,048 | 374,090 | ||
| Last Quarter Net Income | -1,385,000 | -269,614 | -2,769,855 | ||
| 60-Month Beta | 2.35 | 5.01 | -0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 | 0.00 on 08/28/25 | -0.04 on 11/28/25 | ||
| Latest Earnings Date | 08/11/22 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||