Cipher Pharms Inc Ord (CPHRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHRF | ||||
| Company | Cipher Pharms Inc Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 10.2090 | ||||
| High | 10.2160 | ||||
| Low | 10.2000 | ||||
| Last | 10.2160 | ||||
| Change | -0.1540 | ||||
| Percent Change | -1.49% | ||||
| Volume | 5,900 | ||||
| 20-Day Average Volume | 9,020 | ||||
| Previous | 10.3700 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 11.2824 | ||||
| 20-Day Raw Stochastic | 14.16% | ||||
| 20-Day Relative Strength | 36.22 | ||||
| Weighted Alpha | -16.40 | ||||
| Today's Opinion | 72% Sell | ||||
| Yesterday's Opinion | 72% Sell | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 08/17/26 | ||||
| Low | 10.2000 on 08/24/26 | ||||
| High | 10.4100 on 08/18/26 | ||||
| 1-Month | |||||
| %Chg | -12.76% since 07/24/26 | ||||
| Low | 9.7500 on 08/13/26 | ||||
| High | 13.0400 on 08/07/26 | ||||
| 3-Month | |||||
| %Chg | -16.98% since 05/22/26 | ||||
| Low | 9.7500 on 08/13/26 | ||||
| High | 13.0400 on 08/07/26 | ||||
| 6-Month | |||||
| %Chg | -9.07% since 02/24/26 | ||||
| Low | 9.7500 on 08/13/26 | ||||
| High | 15.0000 on 05/08/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||