Cipher Pharms Inc Ord (CPHRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHRF | ||||
| Company | Cipher Pharms Inc Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 11.7100 | ||||
| High | 11.7100 | ||||
| Low | 11.7100 | ||||
| Latest | 11.7100 | ||||
| Change | +0.0920 | ||||
| % Change | +0.79% | ||||
| Volume | 100 | ||||
| 20-Day Average Volume | 2,980 | ||||
| Previous Close | 11.6180 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 11.7732 | ||||
| 20-Day Raw Stochastic | 38.89% | ||||
| 20-Day Relative Strength | 46.73 | ||||
| Weighted Alpha | +14.47 | ||||
| Today's Opinion | 8% Sell | ||||
| Previous Opinion | 24% Sell | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 07/16/26 | ||||
| Low | 11.5700 on 07/17/26 | ||||
| High | 11.7700 on 07/17/26 | ||||
| 1-Month | |||||
| %Chg | +2.45% since 06/23/26 | ||||
| Low | 11.2900 on 06/29/26 | ||||
| High | 12.3700 on 07/07/26 | ||||
| 3-Month | |||||
| %Chg | -12.97% since 04/24/26 | ||||
| Low | 11.2900 on 06/29/26 | ||||
| High | 15.0000 on 05/08/26 | ||||
| 6-Month | |||||
| %Chg | +8.43% since 01/23/26 | ||||
| Low | 10.1101 on 02/02/26 | ||||
| High | 15.0000 on 05/08/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||