Cepheid Inc (CPHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHD | TMO | ISRG | EW | IDXX |
| Company | Cepheid Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 52.95 | 536.25 | 394.00 | 87.89 | 560.91 |
| High | 53.00 | 544.45 | 405.50 | 89.49 | 581.37 |
| Low | 52.95 | 532.01 | 393.67 | 86.42 | 558.14 |
| Latest | 52.95 | 543.19 | 402.33 | 87.84 | 576.07 |
| Change | unch | +7.90 | +13.36 | +0.57 | +19.05 |
| % Change | unch | +1.48% | +3.43% | +0.65% | +3.42% |
| Volume | 2,651,100 | 1,895,600 | 5,664,600 | 5,950,600 | 615,500 |
| 20-Day Average Volume | 1,600,160 | 2,130,025 | 2,969,315 | 4,998,660 | 753,210 |
| Previous Close | 52.95 | 535.29 | 388.97 | 87.27 | 557.02 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.84 | 507.62 | 406.24 | 90.46 | 552.98 |
| 20-Day Raw Stochastic | 89.58% | 98.55% | 36.47% | 23.01% | 91.56% |
| 20-Day Relative Strength | 77.12 | 65.85 | 45.44 | 48.63 | 54.63 |
| Weighted Alpha | +28.30 | +25.01 | -26.65 | +14.54 | +1.96 |
| Today's Opinion | N/A | 24% Buy | 100% Sell | 80% Buy | 40% Sell |
| Previous Opinion | N/A | 24% Buy | 100% Sell | 80% Buy | 64% Sell |
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 10/28/16 | +3.52% since 07/09/26 | -2.24% since 07/09/26 | -3.82% since 07/09/26 | +3.13% since 07/09/26 |
| Low | 52.75 on 10/31/16 | 521.77 on 07/13/26 | 378.50 on 07/15/26 | 86.42 on 07/16/26 | 536.14 on 07/14/26 |
| High | 53.00 on 11/04/16 | 544.45 on 07/16/26 | 415.91 on 07/10/26 | 93.09 on 07/13/26 | 581.37 on 07/16/26 |
| 1-Month | |||||
| %Chg | +0.55% since 10/04/16 | +14.93% since 06/16/26 | -3.53% since 06/16/26 | -0.84% since 06/16/26 | +0.54% since 06/16/26 |
| Low | 52.52 on 10/28/16 | 457.64 on 06/17/26 | 378.50 on 07/15/26 | 85.32 on 06/22/26 | 518.55 on 06/30/26 |
| High | 53.00 on 11/04/16 | 544.45 on 07/16/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | +44.47% since 08/04/16 | +5.27% since 04/16/26 | -12.17% since 04/16/26 | +11.12% since 04/16/26 | +1.07% since 04/16/26 |
| Low | 34.00 on 09/02/16 | 435.27 on 05/18/26 | 378.50 on 07/15/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 53.91 on 09/19/16 | 544.45 on 07/16/26 | 491.15 on 04/22/26 | 96.29 on 07/07/26 | 594.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | +105.31% since 05/04/16 | -12.21% since 01/16/26 | -24.80% since 01/16/26 | +4.14% since 01/16/26 | -19.47% since 01/16/26 |
| Low | 25.09 on 05/06/16 | 435.27 on 05/18/26 | 378.50 on 07/15/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 53.91 on 09/19/16 | 643.99 on 01/22/26 | 540.00 on 01/23/26 | 96.29 on 07/07/26 | 709.23 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,330 | 198,924,992 | 137,758,784 | 50,250,064 | 43,939,408 |
| Shares Outstanding, K | 72,890 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 538,580,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -48,530,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 146,000,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -10,230,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.67 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/28/16 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 11/08/16 | 07/23/26 | 07/28/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.06 | 48.59 | 33.37 | 39.81 |