Cepheid Inc (CPHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHD | TMDX | LIVN | ||
| Company | Cepheid Inc | Transmedics Group Inc | Livanova Plc OR Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.95 | 128.70 | 63.00 | ||
| High | 53.00 | 130.89 | 63.32 | ||
| Low | 52.95 | 127.51 | 62.79 | ||
| Latest | 52.95 | 128.20 | 63.25 | ||
| Change | unch | -1.15 | +0.20 | ||
| % Change | unch | -0.89% | +0.32% | ||
| Volume | 2,651,100 | 384,200 | 482,400 | ||
| 20-Day Average Volume | 1,600,160 | 803,325 | 634,115 | ||
| Previous Close | 52.95 | 129.35 | 63.05 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.84 | 133.95 | 63.21 | ||
| 20-Day Raw Stochastic | 89.58% | 24.27% | 55.64% | ||
| 20-Day Relative Strength | 77.12 | 49.84 | 61.23 | ||
| Weighted Alpha | +28.30 | +85.40 | +48.00 | ||
| Today's Opinion | N/A | 80% Buy | 100% Buy | ||
| Previous Opinion | N/A | 80% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 10/28/16 | +2.53% since 12/16/25 | +0.27% since 12/16/25 | ||
| Low | 52.75 on 10/31/16 | 120.82 on 12/18/25 | 62.07 on 12/18/25 | ||
| High | 53.00 on 11/04/16 | 133.29 on 12/22/25 | 63.83 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +0.55% since 10/04/16 | -2.09% since 11/21/25 | +14.40% since 11/21/25 | ||
| Low | 52.52 on 10/28/16 | 119.29 on 12/16/25 | 58.30 on 11/24/25 | ||
| High | 53.00 on 11/04/16 | 156.00 on 12/02/25 | 65.57 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +44.47% since 08/04/16 | +6.36% since 09/23/25 | +17.22% since 09/23/25 | ||
| Low | 34.00 on 09/02/16 | 107.22 on 10/10/25 | 48.82 on 11/06/25 | ||
| High | 53.91 on 09/19/16 | 156.00 on 12/02/25 | 65.57 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +105.31% since 05/04/16 | +0.53% since 06/23/25 | +38.80% since 06/23/25 | ||
| Low | 25.09 on 05/06/16 | 98.89 on 07/22/25 | 41.01 on 08/01/25 | ||
| High | 53.91 on 09/19/16 | 156.00 on 12/02/25 | 65.57 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,330 | 4,420,406 | 3,442,908 | ||
| Shares Outstanding, K | 72,890 | 34,174 | 54,606 | ||
| Annual Sales | 538,580,000 | 441,540,000 | 1,253,440,000 | ||
| Annual Net Income | -48,530,000 | 35,460,000 | 63,230,000 | ||
| Last Quarter Sales | 146,000,000 | 143,820,000 | 357,750,000 | ||
| Last Quarter Net Income | -10,230,000 | 24,320,000 | 26,780,000 | ||
| 60-Month Beta | 0.67 | 2.06 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/28/16 | 0.66 on 10/29/25 | 1.11 on 11/05/25 | ||
| Latest Earnings Date | 11/08/16 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.69 | 18.53 | ||