Cepheid Inc (CPHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHD | TFX | TMDX | ||
| Company | Cepheid Inc | Teleflex Inc | Transmedics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 52.95 | 136.88 | 113.06 | ||
| High | 53.00 | 138.09 | 114.09 | ||
| Low | 52.95 | 134.02 | 109.14 | ||
| Latest | 52.95 | 136.56 | 110.93 | ||
| Change | unch | -0.09 | -2.28 | ||
| % Change | unch | -0.07% | -2.01% | ||
| Volume | 2,651,100 | 1,041,300 | 808,400 | ||
| 20-Day Average Volume | 1,600,160 | 955,915 | 834,335 | ||
| Previous Close | 52.95 | 136.65 | 113.21 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.84 | 124.02 | 108.48 | ||
| 20-Day Raw Stochastic | 89.58% | 88.18% | 64.14% | ||
| 20-Day Relative Strength | 77.12 | 65.73 | 46.13 | ||
| Weighted Alpha | +28.30 | +10.68 | +2.43 | ||
| Today's Opinion | N/A | 56% Buy | 72% Sell | ||
| Previous Opinion | N/A | 56% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 10/28/16 | +3.78% since 04/17/26 | -4.26% since 04/17/26 | ||
| Low | 52.75 on 10/31/16 | 124.40 on 04/21/26 | 108.55 on 04/21/26 | ||
| High | 53.00 on 11/04/16 | 139.67 on 04/22/26 | 119.14 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 10/04/16 | +28.15% since 03/24/26 | +1.85% since 03/24/26 | ||
| Low | 52.52 on 10/28/16 | 105.88 on 03/25/26 | 93.08 on 03/30/26 | ||
| High | 53.00 on 11/04/16 | 139.67 on 04/22/26 | 120.91 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +44.47% since 08/04/16 | +32.07% since 01/23/26 | -18.01% since 01/23/26 | ||
| Low | 34.00 on 09/02/16 | 101.65 on 02/03/26 | 93.08 on 03/30/26 | ||
| High | 53.91 on 09/19/16 | 139.67 on 04/22/26 | 151.00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +105.31% since 05/04/16 | +3.53% since 10/24/25 | -15.01% since 10/24/25 | ||
| Low | 25.09 on 05/06/16 | 100.18 on 01/20/26 | 93.08 on 03/30/26 | ||
| High | 53.91 on 09/19/16 | 139.67 on 04/22/26 | 156.00 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,330 | 6,044,827 | 3,830,635 | ||
| Shares Outstanding, K | 72,890 | 44,265 | 34,532 | ||
| Annual Sales | 538,580,000 | 1,992,710,000 | 605,490,000 | ||
| Annual Net Income | -48,530,000 | -905,640,000 | 190,290,000 | ||
| Last Quarter Sales | 146,000,000 | 913,020,000 | 160,760,000 | ||
| Last Quarter Net Income | -10,230,000 | -408,890,000 | 105,380,000 | ||
| 60-Month Beta | 0.67 | 0.84 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/28/16 | 1.93 on 02/26/26 | 0.57 on 02/24/26 | ||
| Latest Earnings Date | 11/08/16 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.340 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.16 | 39.72 | ||