Cepheid Inc (CPHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHD | TMDX | ITGR | ||
| Company | Cepheid Inc | Transmedics Group Inc | Integer Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 52.95 | 125.00 | 110.42 | ||
| High | 53.00 | 129.66 | 111.47 | ||
| Low | 52.95 | 123.65 | 110.02 | ||
| Last | 52.95 | 127.99 | 111.27 | ||
| Change | unch | +3.55 | +1.35 | ||
| % Change | unch | +2.85% | +1.23% | ||
| Volume | 2,651,100 | 1,543,100 | 224,800 | ||
| 20-Day Average Volume | 1,600,160 | 1,121,920 | 505,315 | ||
| Previous Close | 52.95 | 124.44 | 109.92 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.84 | 95.89 | 115.46 | ||
| 20-Day Raw Stochastic | 89.58% | 96.43% | 24.64% | ||
| 20-Day Relative Strength | 77.12% | 76.04% | 47.26% | ||
| Weighted Alpha | +28.30 | +55.83 | +38.12 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 10/28/16 | +39.00% since 04/26/24 | +1.54% since 04/26/24 | ||
| Low | 52.75 on 10/31/16 | 91.00 on 04/29/24 | 109.50 on 05/02/24 | ||
| High | 53.00 on 11/04/16 | 129.66 on 05/03/24 | 114.76 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.55% since 10/04/16 | +69.86% since 04/03/24 | -4.28% since 04/03/24 | ||
| Low | 52.52 on 10/28/16 | 75.15 on 04/04/24 | 107.11 on 04/26/24 | ||
| High | 53.00 on 11/04/16 | 129.66 on 05/03/24 | 123.99 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +44.47% since 08/04/16 | +45.11% since 02/02/24 | +7.08% since 02/02/24 | ||
| Low | 34.00 on 09/02/16 | 69.43 on 03/25/24 | 94.56 on 02/15/24 | ||
| High | 53.91 on 09/19/16 | 129.66 on 05/03/24 | 123.99 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +105.31% since 05/04/16 | +200.31% since 11/03/23 | +28.62% since 11/03/23 | ||
| Low | 25.09 on 05/06/16 | 40.01 on 11/06/23 | 83.69 on 11/10/23 | ||
| High | 53.91 on 09/19/16 | 129.66 on 05/03/24 | 123.99 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,330 | 4,187,193 | 3,727,990 | ||
| Shares Outstanding, K | 72,890 | 32,715 | 33,504 | ||
| Annual Sales | 538,580,000 | 241,620,000 | 1,596,670,000 | ||
| Annual Net Income | -48,530,000 | -25,030,000 | 90,650,000 | ||
| Last Quarter Sales | 146,000,000 | 81,170,000 | 414,810,000 | ||
| Last Quarter Net Income | -10,230,000 | 4,030,000 | 20,510,000 | ||
| 60-Month Beta | 0.67 | 1.87 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/28/16 | 0.35 on 04/30/24 | 1.14 on 04/25/24 | ||
| Latest Earnings Date | 11/08/16 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 388.88 | 22.25 | ||