Cepheid Inc (CPHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHD | TMDX | LIVN | ||
| Company | Cepheid Inc | Transmedics Group Inc | Livanova Plc OR Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.95 | 135.33 | 66.82 | ||
| High | 53.00 | 136.41 | 68.00 | ||
| Low | 52.95 | 132.79 | 66.71 | ||
| Latest | 52.95 | 135.50 | 67.42 | ||
| Change | unch | +1.68 | +0.46 | ||
| % Change | unch | +1.26% | +0.69% | ||
| Volume | 2,651,100 | 815,800 | 1,078,400 | ||
| 20-Day Average Volume | 1,600,160 | 720,120 | 672,130 | ||
| Previous Close | 52.95 | 133.82 | 66.96 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.84 | 135.02 | 65.28 | ||
| 20-Day Raw Stochastic | 89.58% | 45.36% | 89.55% | ||
| 20-Day Relative Strength | 77.12 | 51.61 | 59.45 | ||
| Weighted Alpha | +28.30 | +68.66 | +54.27 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 10/28/16 | -2.72% since 02/10/26 | +1.03% since 02/10/26 | ||
| Low | 52.75 on 10/31/16 | 127.50 on 02/13/26 | 62.91 on 02/12/26 | ||
| High | 53.00 on 11/04/16 | 140.71 on 02/11/26 | 68.00 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 10/04/16 | -5.49% since 01/16/26 | +8.55% since 01/16/26 | ||
| Low | 52.52 on 10/28/16 | 127.00 on 02/05/26 | 60.79 on 01/20/26 | ||
| High | 53.00 on 11/04/16 | 145.74 on 01/28/26 | 68.00 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +44.47% since 08/04/16 | +15.74% since 11/18/25 | +25.11% since 11/18/25 | ||
| Low | 34.00 on 09/02/16 | 119.29 on 12/16/25 | 53.37 on 11/20/25 | ||
| High | 53.91 on 09/19/16 | 156.00 on 12/02/25 | 68.00 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +105.31% since 05/04/16 | +7.84% since 08/18/25 | +26.56% since 08/18/25 | ||
| Low | 25.09 on 05/06/16 | 101.00 on 09/05/25 | 48.82 on 11/06/25 | ||
| High | 53.91 on 09/19/16 | 156.00 on 12/02/25 | 68.00 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,330 | 4,630,576 | 3,681,536 | ||
| Shares Outstanding, K | 72,890 | 34,174 | 54,606 | ||
| Annual Sales | 538,580,000 | 441,540,000 | 1,253,440,000 | ||
| Annual Net Income | -48,530,000 | 35,460,000 | 63,230,000 | ||
| Last Quarter Sales | 146,000,000 | 143,820,000 | 357,750,000 | ||
| Last Quarter Net Income | -10,230,000 | 24,320,000 | 26,780,000 | ||
| 60-Month Beta | 0.67 | 2.06 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/28/16 | 0.66 on 10/29/25 | 1.11 on 11/05/25 | ||
| Latest Earnings Date | 11/08/16 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.18 | 19.75 | ||