Cepheid Inc (CPHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHD | ITGR | VCYT | ||
| Company | Cepheid Inc | Integer Holdings Corp | Veracyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 52.95 | 125.40 | 45.23 | ||
| High | 53.00 | 125.44 | 45.23 | ||
| Low | 52.95 | 125.00 | 42.51 | ||
| Last | 52.95 | 125.06 | 42.60 | ||
| Change | unch | -0.02 | -2.08 | ||
| Percent Change | unch | -0.02% | -4.66% | ||
| Volume | 2,651,100 | 1,264,900 | 1,455,100 | ||
| 20-Day Average Volume | 1,600,160 | 1,628,860 | 1,356,555 | ||
| Previous | 52.95 | 125.08 | 44.68 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.84 | 111.41 | 51.61 | ||
| 20-Day Raw Stochastic | 89.58% | 96.54% | 0.52% | ||
| 20-Day Relative Strength | 77.12 | 78.76 | 36.37 | ||
| Weighted Alpha | +28.30 | +52.67 | +25.94 | ||
| Today's Opinion | N/A | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 10/28/16 | -0.80% since 08/06/26 | -7.69% since 08/06/26 | ||
| Low | 52.75 on 10/31/16 | 124.90 on 08/11/26 | 42.51 on 08/13/26 | ||
| High | 53.00 on 11/04/16 | 125.50 on 08/07/26 | 47.80 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 10/04/16 | +29.76% since 07/13/26 | -25.89% since 07/13/26 | ||
| Low | 52.52 on 10/28/16 | 92.07 on 07/14/26 | 42.51 on 08/13/26 | ||
| High | 53.00 on 11/04/16 | 126.14 on 08/06/26 | 60.82 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +44.47% since 08/04/16 | +39.90% since 05/13/26 | +11.37% since 05/13/26 | ||
| Low | 34.00 on 09/02/16 | 86.97 on 06/23/26 | 37.72 on 05/15/26 | ||
| High | 53.91 on 09/19/16 | 126.14 on 08/06/26 | 60.91 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +105.31% since 05/04/16 | +45.55% since 02/13/26 | +19.09% since 02/13/26 | ||
| Low | 25.09 on 05/06/16 | 77.05 on 04/30/26 | 29.45 on 03/27/26 | ||
| High | 53.91 on 09/19/16 | 126.14 on 08/06/26 | 60.91 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,330 | 4,251,720 | 3,591,870 | ||
| Shares Outstanding, K | 72,890 | 33,992 | 80,391 | ||
| Annual Sales, $M | 538,580,000 | 1,853,640,000 | 517,150,000 | ||
| Annual Net Income, $M | -48,530,000 | 102,810,000 | 66,350,000 | ||
| Last Qtr Sales, $M | 146,000,000 | 464,110,000 | 150,320,000 | ||
| Last Qtr Income, $M | -10,230,000 | 23,610,000 | 25,490,000 | ||
| 60-Month Beta | 0.67 | 0.61 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/28/16 | 1.60 on 08/03/26 | 0.54 on 07/30/26 | ||
| Latest Earnings Date | 11/08/16 | 10/22/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.69 | 30.53 | ||