Cepheid Inc (CPHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHD | LIVN | ITGR | ||
| Company | Cepheid Inc | Livanova Plc OR Sh | Integer Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 52.95 | 80.15 | 95.55 | ||
| High | 53.00 | 82.65 | 99.73 | ||
| Low | 52.95 | 79.78 | 95.55 | ||
| Latest | 52.95 | 81.79 | 99.62 | ||
| Change | unch | +2.38 | +4.06 | ||
| % Change | unch | +3.00% | +4.25% | ||
| Volume | 2,651,100 | 630,900 | 670,800 | ||
| 20-Day Average Volume | 1,600,160 | 746,550 | 523,245 | ||
| Previous Close | 52.95 | 79.41 | 95.56 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.84 | 81.44 | 92.99 | ||
| 20-Day Raw Stochastic | 89.58% | 53.97% | 99.14% | ||
| 20-Day Relative Strength | 77.12 | 58.68 | 62.41 | ||
| Weighted Alpha | +28.30 | +89.06 | +13.24 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 80% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 10/28/16 | -0.88% since 07/09/26 | +8.34% since 07/09/26 | ||
| Low | 52.75 on 10/31/16 | 78.07 on 07/15/26 | 91.98 on 07/10/26 | ||
| High | 53.00 on 11/04/16 | 83.80 on 07/13/26 | 99.73 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 10/04/16 | +2.91% since 06/16/26 | +9.11% since 06/16/26 | ||
| Low | 52.52 on 10/28/16 | 77.71 on 06/18/26 | 86.97 on 06/23/26 | ||
| High | 53.00 on 11/04/16 | 85.27 on 07/06/26 | 99.73 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +44.47% since 08/04/16 | +25.81% since 04/16/26 | +12.73% since 04/16/26 | ||
| Low | 34.00 on 09/02/16 | 56.44 on 05/05/26 | 77.05 on 04/30/26 | ||
| High | 53.91 on 09/19/16 | 85.27 on 07/06/26 | 99.73 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +105.31% since 05/04/16 | +31.69% since 01/16/26 | +16.13% since 01/16/26 | ||
| Low | 25.09 on 05/06/16 | 56.44 on 05/05/26 | 77.05 on 04/30/26 | ||
| High | 53.91 on 09/19/16 | 85.27 on 07/06/26 | 100.05 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,330 | 4,362,309 | 3,244,740 | ||
| Shares Outstanding, K | 72,890 | 54,934 | 33,955 | ||
| Annual Sales | 538,580,000 | 1,388,050,000 | 1,853,640,000 | ||
| Annual Net Income | -48,530,000 | -242,470,000 | 102,810,000 | ||
| Last Quarter Sales | 146,000,000 | 362,260,000 | 439,580,000 | ||
| Last Quarter Net Income | -10,230,000 | 22,290,000 | 16,510,000 | ||
| 60-Month Beta | 0.67 | 0.86 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/28/16 | 0.98 on 05/06/26 | 1.20 on 04/30/26 | ||
| Earnings Date | 11/08/16 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.61 | 14.81 | ||