Canterbury Park Hl (CPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHC | TTWO | LVS | RBLX | FLUT |
| Company | Canterbury Park Hl | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.60 | 243.00 | 45.64 | 37.66 | 96.33 |
| High | 16.00 | 243.00 | 45.64 | 37.66 | 96.33 |
| Low | 15.56 | 243.00 | 45.64 | 37.66 | 96.33 |
| Last | 15.63 | 243.00 | 45.64 | 37.66 | 96.33 |
| Change | -0.10 | +1.39 | +0.21 | -0.27 | -0.06 |
| Percent Change | -0.60% | +0.58% | +0.46% | -0.71% | -0.06% |
| Volume | 7,000 | 4,889 | 1,266 | 31,502 | 25,944 |
| 20-Day Average Volume | 1,750 | 2,056,014 | 5,381,753 | 15,180,925 | 3,663,547 |
| Previous | 15.73 | 241.61 | 45.43 | 37.93 | 96.39 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.53 | 242.18 | 46.58 | 41.07 | 100.33 |
| 20-Day Raw Stochastic | 45.92% | 52.08% | 24.36% | 20.26% | 32.20% |
| 20-Day Relative Strength | 49.56 | 51.66 | 43.78 | 38.86 | 44.00 |
| Weighted Alpha | -4.47 | +7.91 | -21.44 | -66.67 | -64.92 |
| Today's Opinion | 16% Sell | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Yesterday's Opinion | 24% Buy | 72% Buy | 96% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 08/10/26 | -2.99% since 08/11/26 | -0.17% since 08/11/26 | +3.98% since 08/11/26 | -2.72% since 08/11/26 |
| Low | 15.41 on 08/11/26 | 239.52 on 08/13/26 | 45.22 on 08/17/26 | 35.16 on 08/12/26 | 95.05 on 08/12/26 |
| High | 16.00 on 08/17/26 | 248.98 on 08/14/26 | 46.48 on 08/14/26 | 39.14 on 08/14/26 | 102.79 on 08/17/26 |
| 1-Month | |||||
| %Chg | -1.64% since 07/17/26 | +2.67% since 07/17/26 | +0.62% since 07/17/26 | -27.13% since 07/17/26 | -9.60% since 07/17/26 |
| Low | 15.18 on 08/04/26 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 16.16 on 07/21/26 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 55.42 on 07/20/26 | 110.26 on 07/28/26 |
| 3-Month | |||||
| %Chg | -1.70% since 05/15/26 | +0.35% since 05/18/26 | -9.07% since 05/18/26 | -19.84% since 05/18/26 | -0.99% since 05/18/26 |
| Low | 15.18 on 08/04/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 16.84 on 06/26/26 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | +0.13% since 02/17/26 | +22.03% since 02/18/26 | -22.43% since 02/18/26 | -40.28% since 02/18/26 | -23.60% since 02/18/26 |
| Low | 14.95 on 03/26/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 16.84 on 06/26/26 | 265.94 on 07/07/26 | 58.65 on 02/19/26 | 71.53 on 02/26/26 | 126.36 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,017 | 45,176,236 | 29,425,056 | 25,412,836 | 16,727,424 |
| Shares Outstanding, K | 5,183 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 59,570,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | -530,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 16,170,000 | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | -150,000 | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | -0.39 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/11/26 | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 11/06/26 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | 0.070 on 06/30/26 | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | 06/30/26 | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 786.25 | 106.44 | 14.77 | 0.00 | 26.69 |