Canterbury Park Hl (CPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHC | FLL | BRAG | ||
| Company | Canterbury Park Hl | Full House Rsts | Bragg Gaming Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.84 | 2.43 | 2.0000 | ||
| High | 15.84 | 2.44 | 2.1900 | ||
| Low | 15.55 | 2.39 | 2.0000 | ||
| Latest | 15.84 | 2.42 | 2.0400 | ||
| Change | +0.03 | unch | +0.0500 | ||
| % Change | +0.19% | unch | +2.51% | ||
| Volume | 1,400 | 27,300 | 19,000 | ||
| 20-Day Average Volume | 1,480 | 125,200 | 11,645 | ||
| Previous Close | 15.81 | 2.42 | 1.9900 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.64 | 2.51 | 1.9100 | ||
| 20-Day Raw Stochastic | 98.20% | 15.22% | 69.39% | ||
| 20-Day Relative Strength | 55.15 | 48.63 | 57.22 | ||
| Weighted Alpha | -7.49 | -31.17 | -54.46 | ||
| Today's Opinion | 24% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 04/23/26 | -2.02% since 04/23/26 | +3.82% since 04/23/26 | ||
| Low | 15.39 on 04/27/26 | 2.36 on 04/28/26 | 1.8300 on 04/28/26 | ||
| High | 15.85 on 04/27/26 | 2.52 on 04/24/26 | 2.1900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +3.39% since 03/30/26 | +12.04% since 03/30/26 | +22.16% since 03/30/26 | ||
| Low | 15.30 on 04/06/26 | 2.17 on 03/31/26 | 1.6900 on 03/31/26 | ||
| High | 15.85 on 04/27/26 | 2.81 on 04/20/26 | 2.1900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +2.19% since 01/30/26 | +4.31% since 01/30/26 | -5.56% since 01/30/26 | ||
| Low | 14.93 on 02/06/26 | 2.02 on 03/06/26 | 1.4600 on 03/05/26 | ||
| High | 16.00 on 02/23/26 | 2.90 on 03/11/26 | 2.2000 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -0.09% since 10/30/25 | -0.41% since 10/30/25 | -18.07% since 10/30/25 | ||
| Low | 14.39 on 12/19/25 | 2.02 on 03/06/26 | 1.4600 on 03/05/26 | ||
| High | 16.16 on 01/21/26 | 3.25 on 12/12/25 | 2.7400 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,426 | 87,585 | 49,836 | ||
| Shares Outstanding, K | 5,150 | 36,192 | 25,043 | ||
| Annual Sales | 59,570,000 | 302,380,000 | 120,010,000 | ||
| Annual Net Income | -530,000 | -40,200,000 | -9,180,000 | ||
| Last Quarter Sales | 12,450,000 | 75,420,000 | 34,060,000 | ||
| Last Quarter Net Income | -390,000 | -12,370,000 | -1,790,000 | ||
| 60-Month Beta | -0.43 | 1.28 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/09/26 | -0.34 on 03/05/26 | -0.06 on 03/19/26 | ||
| Earnings Date | 05/14/26 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | 0.070 on 03/31/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||