Canterbury Park Hl (CPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHC | FLL | SKLZ | ||
| Company | Canterbury Park Hl | Full House Rsts | Skillz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.08 | 2.62 | 4.69 | ||
| High | 15.08 | 2.71 | 4.78 | ||
| Low | 15.08 | 2.59 | 4.65 | ||
| Latest | 15.08 | 2.67 | 4.72 | ||
| Change | -0.08 | +0.01 | -0.02 | ||
| % Change | -0.53% | +0.38% | -0.42% | ||
| Volume | 600 | 136,507 | 37,628 | ||
| 20-Day Average Volume | 1,735 | 183,920 | 63,711 | ||
| Previous Close | 15.16 | 2.66 | 4.74 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 2.81 | 5.31 | ||
| 20-Day Raw Stochastic | 62.16% | 15.38% | 5.26% | ||
| 20-Day Relative Strength | 45.34 | 47.90 | 32.46 | ||
| Weighted Alpha | -30.01 | -40.26 | -24.17 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 12/16/25 | -10.30% since 12/18/25 | -8.53% since 12/18/25 | ||
| Low | 14.39 on 12/19/25 | 2.60 on 12/24/25 | 4.65 on 12/26/25 | ||
| High | 15.30 on 12/17/25 | 3.04 on 12/19/25 | 5.19 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -1.44% since 11/21/25 | +3.05% since 11/26/25 | -14.34% since 11/26/25 | ||
| Low | 14.39 on 12/19/25 | 2.60 on 12/24/25 | 4.65 on 12/26/25 | ||
| High | 15.50 on 12/05/25 | 3.25 on 12/12/25 | 5.98 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -8.55% since 09/23/25 | -19.40% since 09/26/25 | -38.54% since 09/26/25 | ||
| Low | 14.39 on 12/19/25 | 2.25 on 11/17/25 | 4.65 on 12/26/25 | ||
| High | 17.40 on 10/08/25 | 3.38 on 09/29/25 | 8.28 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -21.91% since 06/23/25 | -29.13% since 06/26/25 | -30.69% since 06/26/25 | ||
| Low | 14.39 on 12/19/25 | 2.25 on 11/17/25 | 4.65 on 12/26/25 | ||
| High | 21.61 on 07/02/25 | 4.95 on 07/24/25 | 9.11 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,897 | 96,082 | 71,612 | ||
| Shares Outstanding, K | 5,099 | 36,121 | 15,108 | ||
| Annual Sales | 61,560,000 | 292,070,000 | 92,870,000 | ||
| Annual Net Income | 2,110,000 | -40,670,000 | -46,790,000 | ||
| Last Quarter Sales | 18,310,000 | 77,950,000 | 27,370,000 | ||
| Last Quarter Net Income | 490,000 | -7,680,000 | -17,440,000 | ||
| 60-Month Beta | -0.46 | 1.33 | 2.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/07/25 | -0.21 on 11/06/25 | -1.14 on 11/06/25 | ||
| Latest Earnings Date | 03/09/26 | 03/05/26 | 03/12/26 | ||
| Most Recent Dividend | 0.070 on 09/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||