Canterbury Park Hl (CPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHC | SKLZ | NIPG | ||
| Company | Canterbury Park Hl | Skillz Inc | Nip Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.07 | 5.42 | 1.3700 | ||
| High | 15.07 | 5.64 | 1.3800 | ||
| Low | 15.07 | 5.39 | 1.3600 | ||
| Latest | 15.07 | 5.62 | 1.3600 | ||
| Change | -0.20 | +0.19 | +0.0100 | ||
| % Change | -1.30% | +3.50% | +0.74% | ||
| Volume | 400 | 45,300 | 21,000 | ||
| 20-Day Average Volume | 1,680 | 59,535 | 37,410 | ||
| Previous Close | 15.27 | 5.43 | 1.3500 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.43 | 5.71 | 1.4511 | ||
| 20-Day Raw Stochastic | 4.27% | 30.77% | 14.93% | ||
| 20-Day Relative Strength | 40.25 | 40.84 | 41.06 | ||
| Weighted Alpha | -28.92 | -7.24 | -77.59 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 11/25/25 | +2.00% since 11/26/25 | -8.29% since 11/26/25 | ||
| Low | 15.03 on 12/01/25 | 5.27 on 12/02/25 | 1.3161 on 12/03/25 | ||
| High | 15.27 on 12/03/25 | 5.71 on 11/28/25 | 1.5200 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | -2.77% since 11/04/25 | -8.77% since 11/04/25 | -19.53% since 11/04/25 | ||
| Low | 15.03 on 12/01/25 | 5.10 on 11/21/25 | 1.3161 on 12/03/25 | ||
| High | 15.98 on 11/12/25 | 6.79 on 11/06/25 | 1.7300 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | -10.80% since 09/04/25 | -24.05% since 09/04/25 | -31.66% since 09/04/25 | ||
| Low | 15.03 on 12/01/25 | 5.10 on 11/21/25 | 1.3161 on 12/03/25 | ||
| High | 17.43 on 09/15/25 | 8.28 on 09/30/25 | 2.2500 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | -14.42% since 06/04/25 | -9.50% since 06/04/25 | +0.74% since 06/04/25 | ||
| Low | 15.03 on 12/01/25 | 5.10 on 11/21/25 | 1.3161 on 12/03/25 | ||
| High | 21.61 on 07/02/25 | 9.11 on 08/15/25 | 2.7500 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,866 | 83,112 | 76,542 | ||
| Shares Outstanding, K | 5,099 | 15,306 | 56,698 | ||
| Annual Sales | 61,560,000 | 92,870,000 | 85,266,306 | ||
| Annual Net Income | 2,110,000 | -46,790,000 | -12,689,785 | ||
| Last Quarter Sales | 18,310,000 | 27,370,000 | 23,903,835 | ||
| Last Quarter Net Income | 490,000 | -17,440,000 | 30,985 | ||
| 60-Month Beta | -0.46 | 2.93 | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/07/25 | -1.14 on 11/06/25 | N/A | ||
| Latest Earnings Date | 11/06/25 | 11/06/25 | 04/30/25 | ||
| Most Recent Dividend | 0.070 on 09/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||