Canterbury Park Hl (CPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHC | MRDN | GMHS | ||
| Company | Canterbury Park Hl | Meridian Holdings Inc | Gamehaus Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.30 | 7.00 | 0.9696 | ||
| High | 15.40 | 7.19 | 1.0300 | ||
| Low | 15.30 | 6.58 | 0.8660 | ||
| Latest | 15.40 | 6.87 | 1.0200 | ||
| Change | +0.10 | -0.02 | +0.0600 | ||
| % Change | +0.65% | -0.29% | +6.25% | ||
| Volume | 500 | 8,700 | 42,700 | ||
| 20-Day Average Volume | 1,285 | 21,605 | 16,135 | ||
| Previous Close | 15.30 | 6.89 | 0.9600 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.51 | 8.30 | 1.0308 | ||
| 20-Day Raw Stochastic | 50.00% | 7.44% | 70.18% | ||
| 20-Day Relative Strength | 48.34 | 41.55 | 50.07 | ||
| Weighted Alpha | -9.97 | -76.89 | -40.29 | ||
| Today's Opinion | 64% Sell | 80% Sell | 16% Sell | ||
| Previous Opinion | 64% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/27/26 | -5.50% since 03/27/26 | -1.92% since 03/27/26 | ||
| Low | 15.26 on 03/30/26 | 6.58 on 04/06/26 | 0.7964 on 03/30/26 | ||
| High | 15.59 on 03/31/26 | 7.59 on 03/30/26 | 1.0300 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 03/06/26 | -28.66% since 03/06/26 | +3.52% since 03/06/26 | ||
| Low | 14.95 on 03/26/26 | 6.58 on 04/06/26 | 0.7964 on 03/30/26 | ||
| High | 15.85 on 03/18/26 | 10.48 on 03/16/26 | 1.1150 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 01/06/26 | -18.69% since 01/06/26 | +2.00% since 01/06/26 | ||
| Low | 14.93 on 02/06/26 | 5.80 on 02/24/26 | 0.7964 on 03/30/26 | ||
| High | 16.16 on 01/21/26 | 10.93 on 03/05/26 | 1.1150 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -7.38% since 10/06/25 | -48.88% since 10/06/25 | -29.66% since 10/06/25 | ||
| Low | 14.39 on 12/19/25 | 5.80 on 02/24/26 | 0.7964 on 03/30/26 | ||
| High | 17.40 on 10/08/25 | 13.92 on 10/23/25 | 1.4700 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,395 | 87,096 | 51,426 | ||
| Shares Outstanding, K | 5,124 | 12,641 | 53,569 | ||
| Annual Sales | 59,570,000 | 151,120,000 | 118,050,000 | ||
| Annual Net Income | -530,000 | -1,480,000 | 3,960,000 | ||
| Last Quarter Sales | 12,450,000 | 47,320,000 | 26,300,000 | ||
| Last Quarter Net Income | -390,000 | 570,000 | 980,000 | ||
| 60-Month Beta | -0.43 | 0.28 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/09/26 | 0.00 on 10/30/25 | 0.02 on 03/23/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 03/23/26 | ||
| Most Recent Dividend | 0.070 on 03/31/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||