Canterbury Park Hl (CPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHC | VTIX | ROLR | ||
| Company | Canterbury Park Hl | Virtuix Holdings Inc | High Roller Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 16.00 | 3.16 | 5.21 | ||
| High | 16.00 | 3.36 | 5.45 | ||
| Low | 15.75 | 3.15 | 5.15 | ||
| Latest | 15.75 | 3.32 | 5.17 | ||
| Change | -0.20 | +0.10 | -0.18 | ||
| % Change | -1.25% | +3.11% | -3.36% | ||
| Volume | 1,200 | 97,300 | 138,100 | ||
| 20-Day Average Volume | 1,550 | 266,550 | 611,945 | ||
| Previous Close | 15.95 | 3.22 | 5.35 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 3.68 | 7.24 | ||
| 20-Day Raw Stochastic | 54.74% | 18.97% | 1.29% | ||
| 20-Day Relative Strength | 50.03 | 32.48 | 43.21 | ||
| Weighted Alpha | -9.30 | N/A | -75.04 | ||
| Today's Opinion | 24% Buy | N/A | 48% Buy | ||
| Previous Opinion | 40% Buy | N/A | 48% Buy | ||
| Last Month's Opinion | Hold | N/A | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 05/15/26 | -13.99% since 05/15/26 | -6.68% since 05/15/26 | ||
| Low | 15.60 on 05/18/26 | 3.05 on 05/21/26 | 5.07 on 05/21/26 | ||
| High | 16.12 on 05/19/26 | 3.99 on 05/18/26 | 6.12 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 04/22/26 | -36.88% since 04/22/26 | -39.18% since 04/22/26 | ||
| Low | 15.30 on 05/05/26 | 3.05 on 05/21/26 | 5.07 on 05/21/26 | ||
| High | 16.12 on 05/19/26 | 5.37 on 04/23/26 | 12.85 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +0.90% since 02/17/26 | -44.30% since 02/20/26 | +12.39% since 02/20/26 | ||
| Low | 14.95 on 03/26/26 | 3.05 on 05/21/26 | 2.87 on 03/30/26 | ||
| High | 16.12 on 05/19/26 | 9.00 on 03/20/26 | 12.85 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +2.94% since 11/21/25 | N/A since 01/27/26 | +147.37% since 11/21/25 | ||
| Low | 14.39 on 12/19/25 | 3.05 on 05/21/26 | 1.16 on 12/19/25 | ||
| High | 16.16 on 01/21/26 | 92.74 on 01/27/26 | 33.68 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,148 | 92,771 | 58,684 | ||
| Shares Outstanding, K | 5,150 | 28,811 | 10,969 | ||
| Annual Sales | 59,570,000 | 3,590,438 | 20,450,000 | ||
| Annual Net Income | -530,000 | -14,648,792 | 3,160,000 | ||
| Last Quarter Sales | 13,510,000 | 963,817 | 3,370,000 | ||
| Last Quarter Net Income | 170,000 | -2,730,944 | -2,970,000 | ||
| 60-Month Beta | -0.39 | N/A | 7.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/11/26 | -0.09 on 03/05/26 | -0.12 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 06/04/26 | 08/11/26 | ||
| Most Recent Dividend | 0.070 on 03/31/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||