Canterbury Park Hl (CPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHC | DOYU | FLL | ||
| Company | Canterbury Park Hl | Douyu International Holdings Ltd ADR | Full House Rsts | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.60 | 4.51 | 2.23 | ||
| High | 16.00 | 4.85 | 2.26 | ||
| Low | 15.56 | 4.45 | 2.17 | ||
| Last | 15.63 | 4.71 | 2.18 | ||
| Change | -0.10 | +0.01 | -0.05 | ||
| Percent Change | -0.60% | +0.21% | -2.24% | ||
| Volume | 7,000 | 34,400 | 182,100 | ||
| 20-Day Average Volume | 1,750 | 19,820 | 112,090 | ||
| Previous | 15.73 | 4.70 | 2.23 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.53 | 4.62 | 2.30 | ||
| 20-Day Raw Stochastic | 45.92% | 66.34% | 9.15% | ||
| 20-Day Relative Strength | 49.56 | 51.40 | 40.23 | ||
| Weighted Alpha | -4.47 | -39.76 | -47.49 | ||
| Today's Opinion | 16% Sell | 72% Sell | 56% Sell | ||
| Yesterday's Opinion | 24% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 08/10/26 | +5.84% since 08/10/26 | -11.74% since 08/10/26 | ||
| Low | 15.41 on 08/11/26 | 4.45 on 08/17/26 | 2.17 on 08/17/26 | ||
| High | 16.00 on 08/17/26 | 4.85 on 08/17/26 | 2.58 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 07/17/26 | +1.73% since 07/17/26 | -9.17% since 07/17/26 | ||
| Low | 15.18 on 08/04/26 | 4.38 on 07/23/26 | 2.14 on 08/07/26 | ||
| High | 16.16 on 07/21/26 | 4.88 on 08/05/26 | 2.58 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -1.70% since 05/15/26 | +3.97% since 05/15/26 | -18.35% since 05/15/26 | ||
| Low | 15.18 on 08/04/26 | 4.38 on 07/23/26 | 2.14 on 08/07/26 | ||
| High | 16.84 on 06/26/26 | 5.30 on 06/02/26 | 3.37 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +0.13% since 02/17/26 | -14.67% since 02/17/26 | -1.36% since 02/17/26 | ||
| Low | 14.95 on 03/26/26 | 4.28 on 05/14/26 | 2.02 on 03/06/26 | ||
| High | 16.84 on 06/26/26 | 5.74 on 03/02/26 | 3.37 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,017 | 142,143 | 79,058 | ||
| Shares Outstanding, K | 5,183 | 30,179 | 36,265 | ||
| Annual Sales, $M | 59,570,000 | 546,090,000 | 302,380,000 | ||
| Annual Net Income, $M | -530,000 | -4,160,000 | -40,200,000 | ||
| Last Qtr Sales, $M | 16,170,000 | 119,140,000 | 78,060,000 | ||
| Last Qtr Income, $M | -150,000 | 3,970,000 | -8,690,000 | ||
| 60-Month Beta | -0.39 | 0.93 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/11/26 | 0.15 on 05/28/26 | -0.24 on 08/06/26 | ||
| Latest Earnings Date | 11/06/26 | 08/17/26 | 11/05/26 | ||
| Most Recent Dividend | 0.070 on 06/30/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 786.25 | 10.68 | 0.00 | ||