Canterbury Park Hl
(CPHC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHC | FLL | SKLZ | ||
| Company | Canterbury Park Hl | Full House Rsts | Skillz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.75 | 2.25 | 3.16 | ||
| High | 15.75 | 2.31 | 4.08 | ||
| Low | 14.93 | 2.22 | 3.16 | ||
| Latest | 15.01 | 2.24 | 3.90 | ||
| Change | -0.79 | +0.06 | +0.77 | ||
| % Change | -4.98% | +2.75% | +24.60% | ||
| Volume | 6,600 | 124,700 | 439,500 | ||
| 20-Day Average Volume | 1,875 | 171,400 | 90,675 | ||
| Previous Close | 15.80 | 2.18 | 3.13 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.50 | 2.43 | 3.99 | ||
| 20-Day Raw Stochastic | 6.50% | 15.69% | 51.28% | ||
| 20-Day Relative Strength | 44.29 | 38.33 | 41.80 | ||
| Weighted Alpha | -26.27 | -59.06 | -46.06 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 01/30/26 | -3.45% since 01/30/26 | +5.41% since 01/30/26 | ||
| Low | 14.93 on 02/06/26 | 2.16 on 02/05/26 | 3.10 on 02/05/26 | ||
| High | 15.95 on 02/04/26 | 2.47 on 02/04/26 | 4.08 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -2.60% since 01/06/26 | -15.79% since 01/06/26 | -10.76% since 01/06/26 | ||
| Low | 14.93 on 02/06/26 | 2.16 on 02/05/26 | 3.10 on 02/05/26 | ||
| High | 16.16 on 01/21/26 | 2.67 on 01/16/26 | 4.66 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -5.48% since 11/06/25 | -14.50% since 11/06/25 | -39.16% since 11/06/25 | ||
| Low | 14.39 on 12/19/25 | 2.16 on 02/05/26 | 3.10 on 02/05/26 | ||
| High | 16.16 on 01/21/26 | 3.25 on 12/12/25 | 6.38 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -16.66% since 08/06/25 | -50.22% since 08/06/25 | -44.76% since 08/06/25 | ||
| Low | 14.39 on 12/19/25 | 2.16 on 02/05/26 | 3.10 on 02/05/26 | ||
| High | 18.00 on 08/07/25 | 4.56 on 08/07/25 | 9.11 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,540 | 80,911 | 58,921 | ||
| Shares Outstanding, K | 5,099 | 36,121 | 15,108 | ||
| Annual Sales | 61,560,000 | 292,070,000 | 92,870,000 | ||
| Annual Net Income | 2,110,000 | -40,670,000 | -46,790,000 | ||
| Last Quarter Sales | 18,310,000 | 77,950,000 | 27,370,000 | ||
| Last Quarter Net Income | 490,000 | -7,680,000 | -17,440,000 | ||
| 60-Month Beta | -0.44 | 1.40 | 2.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/07/25 | -0.21 on 11/06/25 | -1.14 on 11/06/25 | ||
| Latest Earnings Date | 03/09/26 | 03/05/26 | 03/12/26 | ||
| Most Recent Dividend | 0.070 on 12/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||