Canterbury Park Hl (CPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHC | FLL | ROLR | ||
| Company | Canterbury Park Hl | Full House Rsts | High Roller Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 15.32 | 2.31 | 6.19 | ||
| High | 15.79 | 2.35 | 6.20 | ||
| Low | 15.32 | 2.26 | 5.82 | ||
| Latest | 15.58 | 2.31 | 6.17 | ||
| Change | +0.10 | -0.02 | -0.03 | ||
| % Change | +0.68% | -0.86% | -0.48% | ||
| Volume | 2,700 | 135,800 | 53,000 | ||
| 20-Day Average Volume | 1,975 | 107,115 | 87,640 | ||
| Previous Close | 15.48 | 2.33 | 6.20 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 2.55 | 6.44 | ||
| 20-Day Raw Stochastic | 26.20% | 7.58% | 23.93% | ||
| 20-Day Relative Strength | 46.40 | 39.19 | 48.05 | ||
| Weighted Alpha | -11.75 | -50.83 | -54.77 | ||
| Today's Opinion | Hold | 40% Sell | 88% Buy | ||
| Previous Opinion | Hold | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 07/21/26 | -4.94% since 07/21/26 | -8.32% since 07/21/26 | ||
| Low | 15.28 on 07/23/26 | 2.26 on 07/28/26 | 5.82 on 07/28/26 | ||
| High | 15.93 on 07/22/26 | 2.46 on 07/22/26 | 7.41 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -7.48% since 06/26/26 | -17.20% since 06/26/26 | +3.70% since 06/26/26 | ||
| Low | 15.25 on 06/29/26 | 2.26 on 07/28/26 | 5.61 on 06/29/26 | ||
| High | 16.42 on 07/02/26 | 2.92 on 07/06/26 | 7.41 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -0.61% since 04/28/26 | -3.75% since 04/28/26 | -37.80% since 04/28/26 | ||
| Low | 15.25 on 06/29/26 | 2.26 on 07/28/26 | 4.90 on 06/25/26 | ||
| High | 16.84 on 06/26/26 | 3.37 on 06/12/26 | 10.71 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -0.32% since 01/28/26 | -4.55% since 01/28/26 | -22.88% since 01/28/26 | ||
| Low | 14.93 on 02/06/26 | 2.02 on 03/06/26 | 2.87 on 03/30/26 | ||
| High | 16.84 on 06/26/26 | 3.37 on 06/12/26 | 12.85 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,701 | 84,497 | 68,008 | ||
| Shares Outstanding, K | 5,150 | 36,265 | 10,969 | ||
| Annual Sales | 59,570,000 | 302,380,000 | 20,450,000 | ||
| Annual Net Income | -530,000 | -40,200,000 | 3,160,000 | ||
| Last Quarter Sales | 13,510,000 | 74,420,000 | 3,370,000 | ||
| Last Quarter Net Income | 170,000 | -8,150,000 | -2,970,000 | ||
| 60-Month Beta | -0.39 | 1.20 | 6.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/11/26 | -0.23 on 05/07/26 | -0.12 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | 0.070 on 06/30/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||