Canterbury Park Hl (CPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHC | VTIX | ROLR | ||
| Company | Canterbury Park Hl | Virtuix Holdings Inc | High Roller Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 16.09 | 3.03 | 5.99 | ||
| High | 16.34 | 3.16 | 6.43 | ||
| Low | 15.95 | 2.91 | 5.89 | ||
| Latest | 15.95 | 3.13 | 6.17 | ||
| Change | -0.03 | +0.12 | +0.16 | ||
| % Change | -0.22% | +3.99% | +2.66% | ||
| Volume | 4,200 | 113,300 | 92,000 | ||
| 20-Day Average Volume | 2,480 | 216,540 | 280,665 | ||
| Previous Close | 15.99 | 3.01 | 6.01 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.90 | 3.29 | 6.17 | ||
| 20-Day Raw Stochastic | 44.34% | 45.34% | 46.18% | ||
| 20-Day Relative Strength | 51.17 | 41.96 | 50.66 | ||
| Weighted Alpha | -9.52 | N/A | -63.22 | ||
| Today's Opinion | 88% Buy | N/A | 48% Buy | ||
| Previous Opinion | 88% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 24% Buy | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 06/26/26 | +12.19% since 06/26/26 | +3.70% since 06/26/26 | ||
| Low | 15.25 on 06/29/26 | 2.57 on 06/30/26 | 5.61 on 06/29/26 | ||
| High | 16.42 on 07/02/26 | 3.44 on 07/02/26 | 6.51 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 06/04/26 | -7.40% since 06/05/26 | -2.53% since 06/05/26 | ||
| Low | 15.25 on 06/29/26 | 2.57 on 06/30/26 | 4.90 on 06/25/26 | ||
| High | 16.84 on 06/26/26 | 3.81 on 06/22/26 | 7.65 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +3.60% since 04/06/26 | -46.77% since 04/06/26 | +63.23% since 04/06/26 | ||
| Low | 15.25 on 06/29/26 | 2.57 on 06/30/26 | 3.39 on 04/09/26 | ||
| High | 16.84 on 06/26/26 | 7.65 on 04/21/26 | 12.85 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +3.54% since 01/06/26 | N/A since 01/27/26 | +141.02% since 01/06/26 | ||
| Low | 14.93 on 02/06/26 | 2.57 on 06/30/26 | 2.22 on 01/08/26 | ||
| High | 16.84 on 06/26/26 | 92.74 on 01/27/26 | 33.68 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,353 | 86,983 | 65,924 | ||
| Shares Outstanding, K | 5,150 | 28,898 | 10,969 | ||
| Annual Sales | 59,570,000 | 4,250,000 | 20,450,000 | ||
| Annual Net Income | -530,000 | -16,800,000 | 3,160,000 | ||
| Last Quarter Sales | 13,510,000 | 1,270,000 | 3,370,000 | ||
| Last Quarter Net Income | 170,000 | -9,910,000 | -2,970,000 | ||
| 60-Month Beta | -0.39 | N/A | 6.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/11/26 | -0.39 on 06/25/26 | -0.12 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 06/25/26 | 08/11/26 | ||
| Most Recent Dividend | 0.070 on 06/30/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||