Canterbury Park Hl (CPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHC | SLMT | GMHS | ||
| Company | Canterbury Park Hl | Brera Holdings Plc Cl B | Gamehaus Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.50 | 1.1700 | 0.9500 | ||
| High | 15.74 | 1.2100 | 1.0300 | ||
| Low | 15.50 | 1.0800 | 0.9500 | ||
| Latest | 15.73 | 1.1000 | 1.0100 | ||
| Change | +0.07 | -0.0600 | +0.0248 | ||
| % Change | +0.45% | -5.17% | +2.52% | ||
| Volume | 2,000 | 604,300 | 20,300 | ||
| 20-Day Average Volume | 1,815 | 878,695 | 14,350 | ||
| Previous Close | 15.66 | 1.1600 | 0.9852 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 1.1328 | 1.0109 | ||
| 20-Day Raw Stochastic | 74.77% | 25.82% | 44.44% | ||
| 20-Day Relative Strength | 52.64 | 40.25 | 50.05 | ||
| Weighted Alpha | -15.00 | -71.64 | -44.30 | ||
| Today's Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 03/03/26 | unch since 03/03/26 | unch since 03/03/26 | ||
| Low | 15.27 on 03/05/26 | 1.0500 on 03/09/26 | 0.9300 on 03/09/26 | ||
| High | 15.74 on 03/10/26 | 1.4100 on 03/04/26 | 1.0300 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 02/10/26 | -12.70% since 02/10/26 | +1.00% since 02/10/26 | ||
| Low | 15.14 on 02/17/26 | 0.9921 on 02/12/26 | 0.9300 on 03/09/26 | ||
| High | 16.00 on 02/23/26 | 1.4100 on 03/04/26 | 1.1100 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 12/10/25 | -54.73% since 12/10/25 | -3.81% since 12/10/25 | ||
| Low | 14.39 on 12/19/25 | 0.9921 on 02/12/26 | 0.8809 on 02/02/26 | ||
| High | 16.16 on 01/21/26 | 2.7300 on 12/17/25 | 1.1100 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -5.70% since 09/09/25 | -82.26% since 09/10/25 | -45.70% since 09/10/25 | ||
| Low | 14.39 on 12/19/25 | 0.9921 on 02/12/26 | 0.8620 on 11/19/25 | ||
| High | 17.43 on 09/15/25 | 52.9500 on 09/18/25 | 1.9000 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,856 | 95,114 | 52,776 | ||
| Shares Outstanding, K | 5,099 | 81,995 | 53,569 | ||
| Annual Sales | 61,560,000 | 3,120,000 | 118,050,000 | ||
| Annual Net Income | 2,110,000 | -4,790,000 | 3,960,000 | ||
| Last Quarter Sales | 18,310,000 | N/A | 27,730,000 | ||
| Last Quarter Net Income | 490,000 | N/A | 1,910,000 | ||
| 60-Month Beta | -0.45 | 2.78 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/07/25 | N/A | 0.04 on 11/25/25 | ||
| Latest Earnings Date | 03/09/26 | 05/21/26 | 03/23/26 | ||
| Most Recent Dividend | 0.070 on 12/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||