Canterbury Park Hl (CPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPHC | BRAG | CNTY | ||
Company | Canterbury Park Hl | Bragg Gaming Group Inc | Century Casinos IN | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 24.43 | 5.70 | 3.18 | ||
High | 24.43 | 5.84 | 3.21 | ||
Low | 24.43 | 5.53 | 3.06 | ||
Last | 24.43 | 5.54 | 3.10 | ||
Change | +1.43 | -0.21 | -0.01 | ||
% Change | +6.22% | -3.65% | -0.32% | ||
Volume | 400 | 21,300 | 32,600 | ||
20-Day Average Volume | 2,210 | 68,825 | 107,520 | ||
Previous Close | 23.00 | 5.75 | 3.11 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.05 | 5.98 | 3.11 | ||
20-Day Raw Stochastic | 90.42% | 12.20% | 43.10% | ||
20-Day Relative Strength | 55.76% | 44.93% | 50.13% | ||
Weighted Alpha | +12.06 | +47.44 | -56.91 | ||
Today's Opinion | 88% Buy | 64% Buy | 56% Sell | ||
Previous Opinion | 56% Buy | 80% Buy | 56% Sell | ||
Last Month's Opinion | 24% Buy | 100% Buy | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.41% since 04/25/24 | -8.73% since 04/26/24 | +3.33% since 04/26/24 | ||
Low | 23.00 on 05/02/24 | 5.39 on 05/01/24 | 2.90 on 05/01/24 | ||
High | 24.43 on 05/03/24 | 5.99 on 04/29/24 | 3.23 on 04/29/24 | ||
1-Month | |||||
%Chg | +7.86% since 04/03/24 | -18.41% since 04/03/24 | +2.65% since 04/03/24 | ||
Low | 21.10 on 04/15/24 | 5.39 on 05/01/24 | 2.85 on 04/19/24 | ||
High | 24.78 on 04/22/24 | 6.91 on 04/04/24 | 3.43 on 04/09/24 | ||
3-Month | |||||
%Chg | unch since 02/02/24 | +2.97% since 02/02/24 | -3.43% since 02/02/24 | ||
Low | 17.10 on 02/20/24 | 4.90 on 03/20/24 | 2.46 on 03/07/24 | ||
High | 30.25 on 03/05/24 | 7.00 on 04/03/24 | 3.65 on 02/09/24 | ||
6-Month | |||||
%Chg | +23.95% since 11/03/23 | +23.11% since 11/03/23 | -34.87% since 11/03/23 | ||
Low | 14.27 on 12/13/23 | 4.34 on 01/24/24 | 2.46 on 03/07/24 | ||
High | 30.25 on 03/05/24 | 7.00 on 04/03/24 | 5.05 on 01/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 121,732 | 128,639 | 95,117 | ||
Shares Outstanding, K | 4,983 | 23,220 | 30,683 | ||
Annual Sales | 61,440,000 | 101,220,000 | 550,210,000 | ||
Annual Net Income | 10,560,000 | -4,150,000 | -28,200,000 | ||
Last Quarter Sales | 12,530,000 | 25,140,000 | 143,760,000 | ||
Last Quarter Net Income | 1,360,000 | -840,000 | -10,820,000 | ||
60-Month Beta | -0.22 | 0.90 | 2.60 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 03/11/24 | -0.03 on 03/26/24 | -0.36 on 03/14/24 | ||
Latest Earnings Date | 05/09/24 | 05/09/24 | 05/09/24 | ||
Most Recent Dividend | 0.070 on 03/27/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/27/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 10.80 | 0.00 | 0.00 |