Cipher Pharmaceuticals Inc (CPH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPH.TO | WEED.TO | CL.CN | ||
| Company | Cipher Pharmaceuticals Inc | Canopy Growth Corporation | Cresco Labs Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 16.40 | 1.28 | 1.0000 | ||
| High | 16.52 | 1.29 | 1.0000 | ||
| Low | 16.17 | 1.25 | 0.9500 | ||
| Latest | 16.25 | 1.27 | 0.9600 | ||
| Change | -0.19 | unch | +0.0100 | ||
| % Change | -1.16% | unch | +1.05% | ||
| Volume | 9,580 | 606,649 | 60,600 | ||
| 20-Day Average Volume | 12,898 | 896,313 | 67,866 | ||
| Previous Close | 16.44 | 1.27 | 0.9500 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.71 | 1.35 | 1.0785 | ||
| 20-Day Raw Stochastic | 13.89% | 12.00% | 4.00% | ||
| 20-Day Relative Strength | 43.36 | 39.51 | 37.51 | ||
| Weighted Alpha | +17.70 | -44.89 | -52.77 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 07/17/26 | -5.22% since 07/17/26 | -8.57% since 07/17/26 | ||
| Low | 16.17 on 07/24/26 | 1.24 on 07/23/26 | 0.9500 on 07/24/26 | ||
| High | 16.84 on 07/22/26 | 1.34 on 07/21/26 | 1.0600 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 06/24/26 | -3.05% since 06/24/26 | -11.93% since 06/24/26 | ||
| Low | 16.00 on 06/30/26 | 1.24 on 07/23/26 | 0.9500 on 07/24/26 | ||
| High | 17.80 on 07/07/26 | 1.49 on 07/02/26 | 1.2000 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -12.02% since 04/24/26 | -21.12% since 04/24/26 | -29.93% since 04/24/26 | ||
| Low | 15.93 on 06/17/26 | 1.24 on 07/23/26 | 0.9500 on 07/24/26 | ||
| High | 20.56 on 05/08/26 | 1.65 on 04/27/26 | 1.6200 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +9.80% since 01/23/26 | -23.03% since 01/23/26 | -43.86% since 01/23/26 | ||
| Low | 14.20 on 03/12/26 | 1.18 on 03/30/26 | 0.9500 on 07/24/26 | ||
| High | 20.56 on 05/08/26 | 2.07 on 04/23/26 | 1.8400 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 412,609 | 536,137 | 355,679 | ||
| Shares Outstanding, K | 25,391 | 422,155 | 370,499 | ||
| Annual Sales | 50,451,000 | 284,603,000 | 655,847,000 | ||
| Annual Net Income | 27,329,000 | -262,908,000 | -135,408,000 | ||
| Last Quarter Sales | 12,505,000 | 71,245,000 | 151,325,000 | ||
| Last Quarter Net Income | 6,163,000 | -157,115,000 | -13,072,000 | ||
| 60-Month Beta | 1.15 | 1.45 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/07/26 | -0.40 on 06/15/26 | -0.04 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 02/07/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.69 | N/A | N/A | ||