Cipher Pharmaceuticals Inc (CPH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPH.TO | VRNO.NE | CL.CN | ||
| Company | Cipher Pharmaceuticals Inc | Verano Holdings Corp | Cresco Labs Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | CNSX | ||
| Open | 16.01 | 7.5000 | 1.0900 | ||
| High | 16.42 | 7.6400 | 1.1100 | ||
| Low | 16.01 | 7.3900 | 1.0800 | ||
| Latest | 16.34 | 7.6400 | 1.1100 | ||
| Change | +0.01 | +0.0700 | -0.0200 | ||
| % Change | +0.06% | +0.92% | -1.77% | ||
| Volume | 11,032 | 51,832 | 46,743 | ||
| 20-Day Average Volume | 17,966 | 387,589 | 136,899 | ||
| Previous Close | 16.33 | 7.5700 | 1.1300 | ||
| Industry | TSX Drug Specialty & Generic | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 8.0780 | 1.2085 | ||
| 20-Day Raw Stochastic | 32.54% | 15.53% | 11.54% | ||
| 20-Day Relative Strength | 44.20 | 46.34 | 42.97 | ||
| Weighted Alpha | +17.62 | -1.03 | -37.27 | ||
| Today's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 06/16/26 | -5.68% since 06/16/26 | -2.63% since 06/16/26 | ||
| Low | 15.93 on 06/17/26 | 7.3900 on 06/23/26 | 1.0800 on 06/23/26 | ||
| High | 16.42 on 06/23/26 | 8.2200 on 06/18/26 | 1.1800 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -2.51% since 05/22/26 | +3.95% since 05/22/26 | -6.72% since 05/22/26 | ||
| Low | 15.93 on 06/17/26 | 7.3900 on 06/23/26 | 1.0800 on 06/23/26 | ||
| High | 17.19 on 05/27/26 | 9.0000 on 06/09/26 | 1.3400 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -1.33% since 03/23/26 | -9.59% since 03/23/26 | -18.38% since 03/23/26 | ||
| Low | 15.93 on 06/17/26 | 6.4500 on 03/30/26 | 1.0200 on 03/30/26 | ||
| High | 20.56 on 05/08/26 | 10.3000 on 04/23/26 | 1.8400 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 12/23/25 | -9.59% since 12/23/25 | -32.73% since 12/23/25 | ||
| Low | 14.20 on 03/12/26 | 6.4500 on 03/30/26 | 1.0200 on 03/30/26 | ||
| High | 20.56 on 05/08/26 | 10.3000 on 04/23/26 | 2.0600 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 414,640 | 559,560 | 400,139 | ||
| Shares Outstanding, K | 25,391 | 73,918 | 370,499 | ||
| Annual Sales | 50,451,000 | 821,504,000 | 655,847,000 | ||
| Annual Net Income | 27,329,000 | -257,908,000 | -135,408,000 | ||
| Last Quarter Sales | 12,505,000 | 208,178,000 | 151,325,000 | ||
| Last Quarter Net Income | 6,163,000 | -17,823,000 | -13,072,000 | ||
| 60-Month Beta | 1.10 | 1.04 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/07/26 | -0.25 on 04/30/26 | -0.04 on 05/08/26 | ||
| Earnings Date | 08/06/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.69 | N/A | N/A | ||