Cipher Pharmaceuticals Inc (CPH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPH.TO | CL.CN | ACB.TO | ||
| Company | Cipher Pharmaceuticals Inc | Cresco Labs Inc | Aurora Cannabis Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX | ||
| Open | 16.50 | 1.2900 | 5.04 | ||
| High | 16.84 | 1.3200 | 5.04 | ||
| Low | 16.50 | 1.2500 | 4.90 | ||
| Latest | 16.69 | 1.2600 | 4.96 | ||
| Change | +0.18 | -0.0600 | -0.10 | ||
| % Change | +1.09% | -4.55% | -1.98% | ||
| Volume | 27,030 | 50,300 | 429,991 | ||
| 20-Day Average Volume | 33,275 | 176,478 | 307,948 | ||
| Previous Close | 16.51 | 1.3200 | 5.06 | ||
| Industry | TSX Drug Specialty & Generic | N/A | TSX Drug Specialty & Generic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.44 | 1.3105 | 4.74 | ||
| 20-Day Raw Stochastic | 8.08% | 34.09% | 76.92% | ||
| 20-Day Relative Strength | 43.67 | 47.99 | 53.71 | ||
| Weighted Alpha | +23.66 | -36.60 | -23.86 | ||
| Today's Opinion | 40% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 05/22/26 | +5.88% since 05/22/26 | +3.55% since 05/22/26 | ||
| Low | 16.35 on 05/26/26 | 1.1500 on 05/26/26 | 4.72 on 05/28/26 | ||
| High | 17.19 on 05/27/26 | 1.3200 on 05/29/26 | 5.11 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -7.79% since 04/29/26 | -8.70% since 04/29/26 | +9.98% since 04/29/26 | ||
| Low | 16.35 on 05/26/26 | 1.1100 on 05/19/26 | 4.46 on 05/19/26 | ||
| High | 20.56 on 05/08/26 | 1.5500 on 05/01/26 | 5.11 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +11.19% since 02/27/26 | -7.35% since 02/27/26 | -5.16% since 02/27/26 | ||
| Low | 14.20 on 03/12/26 | 1.0200 on 03/30/26 | 4.29 on 03/30/26 | ||
| High | 20.56 on 05/08/26 | 1.8400 on 04/23/26 | 5.65 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +9.59% since 11/28/25 | +20.00% since 11/28/25 | -22.86% since 11/28/25 | ||
| Low | 13.70 on 12/16/25 | 0.9900 on 12/09/25 | 4.29 on 03/30/26 | ||
| High | 20.56 on 05/08/26 | 3.1200 on 12/18/25 | 8.75 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,211 | 489,059 | 299,181 | ||
| Shares Outstanding, K | 25,391 | 370,499 | 59,127 | ||
| Annual Sales | 50,451,000 | 655,847,000 | 343,293,000 | ||
| Annual Net Income | 27,329,000 | -135,408,000 | 1,591,000 | ||
| Last Quarter Sales | 12,505,000 | 151,325,000 | 94,191,000 | ||
| Last Quarter Net Income | 6,163,000 | -13,072,000 | 1,820,000 | ||
| 60-Month Beta | 0.89 | 0.83 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/07/26 | -0.04 on 05/08/26 | 0.03 on 02/04/26 | ||
| Earnings Date | 05/07/26 | N/A | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | N/A | N/A | ||