Cipher Pharmaceuticals Inc (CPH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPH.TO | WEED.TO | ACB.TO | ||
| Company | Cipher Pharmaceuticals Inc | Canopy Growth Corp | Aurora Cannabis Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 14.97 | 1.66 | 5.96 | ||
| High | 15.20 | 1.67 | 6.12 | ||
| Low | 14.60 | 1.62 | 5.90 | ||
| Latest | 15.09 | 1.63 | 5.95 | ||
| Change | +0.12 | -0.02 | +0.05 | ||
| % Change | +0.80% | -1.21% | +0.85% | ||
| Volume | 20,834 | 2,840,187 | 405,824 | ||
| 20-Day Average Volume | 27,706 | 7,902,819 | 761,326 | ||
| Previous Close | 14.97 | 1.65 | 5.90 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.61 | 1.87 | 6.59 | ||
| 20-Day Raw Stochastic | 72.40% | 6.82% | 2.81% | ||
| 20-Day Relative Strength | 56.01 | 45.90 | 42.82 | ||
| Weighted Alpha | +3.98 | -71.54 | -23.79 | ||
| Today's Opinion | 72% Buy | 32% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 32% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 12/19/25 | -19.61% since 12/19/25 | -12.70% since 12/19/25 | ||
| Low | 14.58 on 12/22/25 | 1.62 on 12/30/25 | 5.90 on 12/30/25 | ||
| High | 15.62 on 12/23/25 | 2.04 on 12/22/25 | 6.91 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.92% since 11/28/25 | +0.61% since 11/28/25 | -7.00% since 11/28/25 | ||
| Low | 13.70 on 12/16/25 | 1.52 on 12/09/25 | 5.90 on 12/30/25 | ||
| High | 15.62 on 12/23/25 | 3.28 on 12/18/25 | 8.75 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -2.46% since 09/30/25 | -19.21% since 09/30/25 | -28.04% since 09/30/25 | ||
| Low | 12.48 on 11/07/25 | 1.41 on 11/21/25 | 5.64 on 11/21/25 | ||
| High | 16.67 on 10/02/25 | 3.28 on 12/18/25 | 9.33 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +20.33% since 06/30/25 | -2.38% since 06/30/25 | +3.82% since 06/30/25 | ||
| Low | 11.98 on 08/01/25 | 1.39 on 08/01/25 | 5.64 on 11/21/25 | ||
| High | 17.50 on 09/23/25 | 3.28 on 12/18/25 | 9.33 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 379,784 | 564,623 | 333,794 | ||
| Shares Outstanding, K | 25,394 | 342,196 | 56,246 | ||
| Annual Sales | 33,363,000 | 268,995,000 | 343,293,000 | ||
| Annual Net Income | 11,545,000 | -598,115,000 | 1,591,000 | ||
| Last Quarter Sales | 12,833,000 | 66,683,000 | 90,366,000 | ||
| Last Quarter Net Income | 5,501,000 | -1,639,000 | -51,474,000 | ||
| 60-Month Beta | 0.85 | 2.45 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/06/25 | -0.01 on 11/07/25 | -0.91 on 11/05/25 | ||
| Latest Earnings Date | 11/06/25 | 02/07/25 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.34 | N/A | N/A | ||