Cipher Pharmaceuticals Inc (CPH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPH.TO | CL.CN | ACB.TO | ||
| Company | Cipher Pharmaceuticals Inc | Cresco Labs Inc | Aurora Cannabis Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX | ||
| Open | 14.10 | 1.1300 | 5.40 | ||
| High | 14.17 | 1.1300 | 5.61 | ||
| Low | 14.10 | 1.0600 | 5.34 | ||
| Last | 14.10 | 1.0800 | 5.47 | ||
| Change | unch | -0.0500 | +0.06 | ||
| Percent Change | unch | -4.42% | +1.11% | ||
| Volume | 85,694 | 58,600 | 498,689 | ||
| 20-Day Average Volume | 65,936 | 74,640 | 646,909 | ||
| Previous | 14.10 | 1.1300 | 5.41 | ||
| Industry | TSX Drug Specialty & Generic | N/A | TSX Drug Specialty & Generic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.75 | 1.0205 | 4.60 | ||
| 20-Day Raw Stochastic | 11.92% | 76.00% | 92.35% | ||
| 20-Day Relative Strength | 33.82 | 50.71 | 69.59 | ||
| Weighted Alpha | -16.78 | -62.48 | -18.53 | ||
| Today's Opinion | 72% Sell | 56% Sell | 24% Buy | ||
| Yesterday's Opinion | 72% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 08/17/26 | unch since 08/17/26 | +9.40% since 08/17/26 | ||
| Low | 14.10 on 08/24/26 | 1.0300 on 08/18/26 | 5.04 on 08/19/26 | ||
| High | 14.48 on 08/18/26 | 1.1400 on 08/20/26 | 5.61 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -13.23% since 07/24/26 | +12.50% since 07/24/26 | +45.09% since 07/24/26 | ||
| Low | 13.51 on 08/13/26 | 0.8900 on 07/29/26 | 3.78 on 07/29/26 | ||
| High | 18.46 on 08/07/26 | 1.1400 on 08/20/26 | 5.61 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -15.87% since 05/22/26 | -9.24% since 05/22/26 | +14.20% since 05/22/26 | ||
| Low | 13.51 on 08/13/26 | 0.8900 on 07/29/26 | 3.59 on 07/17/26 | ||
| High | 18.46 on 08/07/26 | 1.3400 on 06/09/26 | 5.61 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -8.50% since 02/24/26 | -23.40% since 02/24/26 | +5.19% since 02/24/26 | ||
| Low | 13.51 on 08/13/26 | 0.8900 on 07/29/26 | 3.59 on 07/17/26 | ||
| High | 20.56 on 05/08/26 | 1.8400 on 04/23/26 | 5.65 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,353 | 420,754 | 342,507 | ||
| Shares Outstanding, K | 25,415 | 355,581 | 61,957 | ||
| Annual Sales, $M | 50,451,000 | 655,847,000 | 320,593,000 | ||
| Annual Net Income, $M | 27,329,000 | -135,408,000 | -135,964,000 | ||
| Last Qtr Sales, $M | 12,067,000 | 173,341,000 | 67,554,000 | ||
| Last Qtr Income, $M | 4,013,000 | 16,796,000 | -4,033,000 | ||
| 60-Month Beta | 1.15 | 1.18 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/11/26 | 0.04 on 08/06/26 | -0.07 on 08/05/26 | ||
| Latest Earnings Date | 08/11/26 | N/A | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.12 | N/A | N/A | ||