Cipher Pharmaceuticals Inc (CPH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPH.TO | CL.CN | ACB.TO | ||
| Company | Cipher Pharmaceuticals Inc | Cresco Labs Inc | Aurora Cannabis Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX | ||
| Open | 16.35 | 1.2300 | 4.32 | ||
| High | 16.40 | 1.2300 | 4.35 | ||
| Low | 15.94 | 1.1800 | 3.77 | ||
| Latest | 16.00 | 1.1800 | 4.28 | ||
| Change | -0.51 | -0.0300 | -0.31 | ||
| % Change | -3.09% | -2.48% | -6.75% | ||
| Volume | 74,092 | 106,310 | 1,717,706 | ||
| 20-Day Average Volume | 22,318 | 142,292 | 424,337 | ||
| Previous Close | 16.51 | 1.2100 | 4.59 | ||
| Industry | TSX Drug Specialty & Generic | N/A | TSX Drug Specialty & Generic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.75 | 1.2390 | 4.77 | ||
| 20-Day Raw Stochastic | 2.90% | 30.43% | 38.06% | ||
| 20-Day Relative Strength | 38.58 | 45.57 | 40.08 | ||
| Weighted Alpha | +12.52 | -31.32 | -41.28 | ||
| Today's Opinion | 24% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 06/04/26 | -7.09% since 06/04/26 | -13.01% since 06/04/26 | ||
| Low | 15.94 on 06/11/26 | 1.1800 on 06/11/26 | 3.77 on 06/11/26 | ||
| High | 16.97 on 06/08/26 | 1.3400 on 06/09/26 | 5.03 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -12.33% since 05/11/26 | -12.59% since 05/11/26 | -8.94% since 05/11/26 | ||
| Low | 15.94 on 06/11/26 | 1.1100 on 05/19/26 | 3.77 on 06/11/26 | ||
| High | 18.27 on 05/12/26 | 1.3700 on 05/12/26 | 5.11 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +10.80% since 03/11/26 | -12.59% since 03/11/26 | -12.65% since 03/11/26 | ||
| Low | 14.20 on 03/12/26 | 1.0200 on 03/30/26 | 3.77 on 06/11/26 | ||
| High | 20.56 on 05/08/26 | 1.8400 on 04/23/26 | 5.65 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +12.60% since 12/11/25 | +12.38% since 12/11/25 | -31.52% since 12/11/25 | ||
| Low | 13.70 on 12/16/25 | 1.0200 on 03/30/26 | 3.77 on 06/11/26 | ||
| High | 20.56 on 05/08/26 | 3.1200 on 12/18/25 | 8.75 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,211 | 448,304 | 271,391 | ||
| Shares Outstanding, K | 25,391 | 370,499 | 59,127 | ||
| Annual Sales | 50,451,000 | 655,847,000 | 343,293,000 | ||
| Annual Net Income | 27,329,000 | -135,408,000 | 1,591,000 | ||
| Last Quarter Sales | 12,505,000 | 151,325,000 | 94,191,000 | ||
| Last Quarter Net Income | 6,163,000 | -13,072,000 | 1,820,000 | ||
| 60-Month Beta | 1.10 | 1.15 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/07/26 | -0.04 on 05/08/26 | 0.03 on 02/04/26 | ||
| Earnings Date | 05/07/26 | N/A | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.95 | N/A | N/A | ||