Crescent Point Energy Corp (CPG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG.TO | PSK.TO | TVE.TO | ||
| Company | Crescent Point Energy Corp | Prairiesky Royalty Ltd | Tamarack Valley Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.67 | 34.47 | 12.77 | ||
| High | 11.81 | 35.18 | 12.95 | ||
| Low | 11.62 | 34.47 | 12.69 | ||
| Latest | 11.72 | 34.74 | 12.78 | ||
| Change | -0.04 | +0.05 | -0.09 | ||
| % Change | -0.34% | +0.14% | -0.70% | ||
| Volume | 2,623,619 | 671,573 | 1,749,041 | ||
| 20-Day Average Volume | 2,948,780 | 616,636 | 1,972,109 | ||
| Previous Close | 11.76 | 34.69 | 12.87 | ||
| Industry | TSX Indices Energy | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.00 | 33.96 | 12.65 | ||
| 20-Day Raw Stochastic | 15.18% | 68.58% | 49.36% | ||
| 20-Day Relative Strength | 52.24 | 61.03 | 58.35 | ||
| Weighted Alpha | +31.27 | +54.66 | +193.90 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 05/07/24 | +1.61% since 05/14/26 | -0.08% since 05/14/26 | ||
| Low | 11.62 on 05/14/24 | 34.33 on 05/15/26 | 12.69 on 05/22/26 | ||
| High | 12.47 on 05/10/24 | 35.89 on 05/19/26 | 13.97 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 04/12/24 | +8.73% since 04/22/26 | +8.31% since 04/22/26 | ||
| Low | 11.55 on 04/18/24 | 32.00 on 04/23/26 | 11.62 on 05/07/26 | ||
| High | 12.67 on 04/29/24 | 35.89 on 05/19/26 | 13.97 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +36.60% since 02/14/24 | +14.20% since 02/20/26 | +30.81% since 02/20/26 | ||
| Low | 8.58 on 02/15/24 | 29.86 on 02/26/26 | 9.18 on 02/26/26 | ||
| High | 12.67 on 04/29/24 | 35.89 on 05/19/26 | 13.97 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +20.58% since 11/14/23 | +30.80% since 11/21/25 | +68.16% since 11/21/25 | ||
| Low | 8.16 on 02/05/24 | 25.84 on 01/06/26 | 7.32 on 12/16/25 | ||
| High | 12.67 on 04/29/24 | 35.89 on 05/19/26 | 13.97 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,242,579 | 8,073,576 | 6,110,629 | ||
| Shares Outstanding, K | 617,967 | 232,400 | 478,140 | ||
| Annual Sales | 3,565,200,000 | 478,200,000 | 1,650,443,000 | ||
| Annual Net Income | 570,300,000 | 205,000,000 | -36,349,000 | ||
| Last Quarter Sales | 1,136,200,000 | 133,800,000 | 447,221,000 | ||
| Last Quarter Net Income | -411,700,000 | 55,800,000 | 5,645,000 | ||
| 60-Month Beta | 1.10 | 0.57 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 | 0.24 on 04/20/26 | 0.01 on 05/06/26 | ||
| Earnings Date | 05/10/24 | 07/13/26 | 05/06/26 | ||
| Most Recent Dividend | 0.115 on 06/14/24 | 0.265 on 06/30/26 | 0.040 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.92 | 40.40 | N/A | ||