Crescent Point Energy Corp (CPG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG.TO | PSK.TO | TVE.TO | ||
| Company | Crescent Point Energy Corp | Prairiesky Royalty Ltd | Tamarack Valley Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.67 | 34.91 | 13.25 | ||
| High | 11.81 | 35.33 | 13.55 | ||
| Low | 11.62 | 34.90 | 13.22 | ||
| Last | 11.72 | 35.33 | 13.54 | ||
| Change | -0.04 | +0.47 | +0.32 | ||
| Percent Change | -0.34% | +1.35% | +2.42% | ||
| Volume | 2,623,619 | 398,576 | 1,413,216 | ||
| 20-Day Average Volume | 2,948,780 | 367,858 | 1,797,333 | ||
| Previous | 11.76 | 34.86 | 13.22 | ||
| Industry | TSX Indices Energy | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.00 | 34.53 | 13.10 | ||
| 20-Day Raw Stochastic | 15.18% | 93.50% | 90.44% | ||
| 20-Day Relative Strength | 52.24 | 58.97 | 56.21 | ||
| Weighted Alpha | +31.27 | +44.25 | +132.52 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 05/07/24 | +2.73% since 08/10/26 | +2.89% since 08/10/26 | ||
| Low | 11.62 on 05/14/24 | 34.21 on 08/13/26 | 12.74 on 08/13/26 | ||
| High | 12.47 on 05/10/24 | 35.33 on 08/17/26 | 13.55 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 04/12/24 | +1.79% since 07/17/26 | +2.50% since 07/17/26 | ||
| Low | 11.55 on 04/18/24 | 33.03 on 08/05/26 | 12.31 on 08/05/26 | ||
| High | 12.67 on 04/29/24 | 35.49 on 07/24/26 | 13.67 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +36.60% since 02/14/24 | +1.32% since 05/15/26 | +1.50% since 05/15/26 | ||
| Low | 8.58 on 02/15/24 | 30.86 on 06/22/26 | 11.89 on 06/18/26 | ||
| High | 12.67 on 04/29/24 | 35.89 on 05/19/26 | 14.03 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +20.58% since 11/14/23 | +18.36% since 02/17/26 | +43.13% since 02/17/26 | ||
| Low | 8.16 on 02/05/24 | 29.79 on 02/18/26 | 9.18 on 02/26/26 | ||
| High | 12.67 on 04/29/24 | 35.89 on 05/19/26 | 14.03 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,242,579 | 8,102,963 | 6,279,976 | ||
| Shares Outstanding, K | 617,967 | 232,443 | 475,036 | ||
| Annual Sales, $M | 3,565,200,000 | 478,200,000 | 1,650,443,000 | ||
| Annual Net Income, $M | 570,300,000 | 205,000,000 | -36,349,000 | ||
| Last Qtr Sales, $M | 1,136,200,000 | 178,000,000 | 619,401,000 | ||
| Last Qtr Income, $M | -411,700,000 | 95,400,000 | 205,676,000 | ||
| 60-Month Beta | 1.10 | 0.73 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 | 0.41 on 07/13/26 | 0.43 on 07/28/26 | ||
| Latest Earnings Date | 05/10/24 | 07/13/26 | 07/28/26 | ||
| Most Recent Dividend | 0.115 on 06/14/24 | 0.265 on 09/29/26 | 0.050 on 09/15/26 | ||
| Next Ex-Dividend Date | 06/14/24 | 09/29/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.92 | 33.52 | 188.86 | ||