Crescent Point Energy Corp (CPG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG.TO | PSK.TO | TVE.TO | ||
| Company | Crescent Point Energy Corp | Prairiesky Royalty Ltd | Tamarack Valley Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.67 | 34.73 | 13.12 | ||
| High | 11.81 | 34.76 | 13.25 | ||
| Low | 11.62 | 34.35 | 13.00 | ||
| Latest | 11.72 | 34.50 | 13.09 | ||
| Change | -0.04 | -0.21 | -0.12 | ||
| % Change | -0.34% | -0.61% | -0.91% | ||
| Volume | 2,623,619 | 229,633 | 924,682 | ||
| 20-Day Average Volume | 2,948,780 | 457,911 | 1,557,877 | ||
| Previous Close | 11.76 | 34.71 | 13.21 | ||
| Industry | TSX Indices Energy | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.00 | 32.61 | 12.73 | ||
| 20-Day Raw Stochastic | 15.18% | 88.56% | 83.21% | ||
| 20-Day Relative Strength | 52.24 | 60.33 | 53.95 | ||
| Weighted Alpha | +31.27 | +43.25 | +141.95 | ||
| Today's Opinion | 64% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 05/07/24 | +3.88% since 07/13/26 | -0.08% since 07/13/26 | ||
| Low | 11.62 on 05/14/24 | 32.48 on 07/14/26 | 12.66 on 07/16/26 | ||
| High | 12.47 on 05/10/24 | 34.97 on 07/16/26 | 13.31 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 04/12/24 | +8.05% since 06/19/26 | +3.48% since 06/19/26 | ||
| Low | 11.55 on 04/18/24 | 30.86 on 06/22/26 | 12.00 on 07/02/26 | ||
| High | 12.67 on 04/29/24 | 34.97 on 07/16/26 | 13.31 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +36.60% since 02/14/24 | +10.90% since 04/20/26 | +17.72% since 04/20/26 | ||
| Low | 8.58 on 02/15/24 | 30.86 on 06/22/26 | 11.14 on 04/21/26 | ||
| High | 12.67 on 04/29/24 | 35.89 on 05/19/26 | 14.03 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +20.58% since 11/14/23 | +26.84% since 01/20/26 | +55.83% since 01/20/26 | ||
| Low | 8.16 on 02/05/24 | 27.21 on 01/21/26 | 8.19 on 02/02/26 | ||
| High | 12.67 on 04/29/24 | 35.89 on 05/19/26 | 14.03 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,242,579 | 8,068,097 | 6,316,229 | ||
| Shares Outstanding, K | 617,967 | 232,443 | 478,140 | ||
| Annual Sales | 3,565,200,000 | 478,200,000 | 1,650,443,000 | ||
| Annual Net Income | 570,300,000 | 205,000,000 | -36,349,000 | ||
| Last Quarter Sales | 1,136,200,000 | 178,000,000 | 447,221,000 | ||
| Last Quarter Net Income | -411,700,000 | 95,400,000 | 5,645,000 | ||
| 60-Month Beta | 1.10 | 0.75 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 | 0.41 on 07/13/26 | 0.01 on 05/06/26 | ||
| Earnings Date | 05/10/24 | 07/13/26 | 07/28/26 | ||
| Most Recent Dividend | 0.115 on 06/14/24 | 0.265 on 09/29/26 | 0.040 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/14/24 | 09/29/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.92 | 33.38 | N/A | ||