Central Pacific Financial Company (CPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPF | EWBC | ZION | COLB | WAL |
| Company | Central Pacific Financial Company | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 39.99 | 134.17 | 72.16 | 31.64 | 83.50 |
| High | 39.99 | 134.47 | 72.32 | 31.68 | 83.50 |
| Low | 39.89 | 133.75 | 71.63 | 31.40 | 83.01 |
| Last | 39.84 | 133.31 | 71.63 | 31.45 | 82.65 |
| Change | +0.16 | +0.06 | -0.07 | +0.10 | -0.33 |
| Percent Change | +0.40% | +0.05% | -0.10% | +0.32% | -0.40% |
| Volume | 1,243 | 8,360 | 18,739 | 36,538 | 6,705 |
| 20-Day Average Volume | 154,475 | 749,690 | 1,719,552 | 2,857,621 | 934,749 |
| Previous | 39.68 | 133.25 | 71.70 | 31.35 | 82.98 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.04 | 132.17 | 70.52 | 31.95 | 82.14 |
| 20-Day Raw Stochastic | 60.42% | 60.66% | 74.33% | 25.43% | 69.38% |
| 20-Day Relative Strength | 61.46 | 57.61 | 60.01 | 50.46 | 53.78 |
| Weighted Alpha | +48.55 | +35.51 | +41.50 | +27.90 | +5.30 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 80% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 07/29/26 | +1.90% since 07/30/26 | +3.52% since 07/30/26 | +0.77% since 07/30/26 | +2.57% since 07/30/26 |
| Low | 38.97 on 07/31/26 | 130.18 on 07/31/26 | 68.76 on 07/31/26 | 30.87 on 07/31/26 | 80.06 on 07/31/26 |
| High | 40.99 on 08/04/26 | 134.67 on 08/04/26 | 72.69 on 08/04/26 | 32.17 on 08/04/26 | 85.48 on 08/04/26 |
| 1-Month | |||||
| %Chg | +3.66% since 07/02/26 | +1.36% since 07/06/26 | +1.85% since 07/06/26 | -2.33% since 07/06/26 | +1.02% since 07/06/26 |
| Low | 37.24 on 07/08/26 | 127.07 on 07/08/26 | 67.75 on 07/21/26 | 30.75 on 07/29/26 | 77.89 on 07/08/26 |
| High | 40.99 on 08/04/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 85.48 on 08/04/26 |
| 3-Month | |||||
| %Chg | +16.36% since 05/05/26 | +6.53% since 05/06/26 | +12.37% since 05/06/26 | +4.27% since 05/06/26 | +0.01% since 05/06/26 |
| Low | 33.36 on 05/15/26 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 40.99 on 08/04/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | +15.28% since 02/05/26 | +8.90% since 02/06/26 | +10.13% since 02/06/26 | -1.81% since 02/06/26 | -11.71% since 02/06/26 |
| Low | 30.02 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 40.99 on 08/04/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,035,687 | 18,254,718 | 10,546,495 | 9,075,511 | 9,053,201 |
| Shares Outstanding, K | 26,101 | 136,996 | 147,092 | 289,490 | 109,101 |
| Annual Sales, $M | 365,980,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income, $M | 77,480,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Qtr Sales, $M | 93,310,000 | 1,187,320,000 | 1,479,000,000 | 898,000,000 | 1,430,700,000 |
| Last Qtr Income, $M | 20,820,000 | 363,700,000 | 453,000,000 | 208,000,000 | 261,700,000 |
| 60-Month Beta | 0.85 | 0.94 | 0.81 | 0.63 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/24/26 | 2.63 on 07/21/26 | 1.74 on 07/20/26 | 0.76 on 07/23/26 | 2.22 on 07/21/26 |
| Latest Earnings Date | 11/04/26 | 10/20/26 | 10/19/26 | 10/29/26 | 10/20/26 |
| Most Recent Dividend | 0.290 on 05/29/26 | 0.800 on 08/03/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 |
| Next Ex-Dividend Date | 08/31/26 | 08/03/26 | 08/13/26 | 05/29/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 12.90 | 10.89 | 10.09 | 9.06 |