Central Pacific Financial Company (CPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPF | FSBC | HAFC | ||
| Company | Central Pacific Financial Company | Five Star Bancorp | Hanmi Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.81 | 45.01 | 31.11 | ||
| High | 38.15 | 45.51 | 31.20 | ||
| Low | 37.63 | 44.55 | 30.88 | ||
| Last | 38.00 | 45.28 | 31.08 | ||
| Change | +0.37 | +0.38 | +0.12 | ||
| Percent Change | +0.98% | +0.84% | +0.39% | ||
| Volume | 153,000 | 148,400 | 161,900 | ||
| 20-Day Average Volume | 153,920 | 160,130 | 205,820 | ||
| Previous | 37.63 | 44.90 | 30.96 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.58 | 46.30 | 31.81 | ||
| 20-Day Raw Stochastic | 29.81% | 22.70% | 11.48% | ||
| 20-Day Relative Strength | 49.11 | 43.31 | 44.49 | ||
| Weighted Alpha | +24.48 | +36.44 | +22.79 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 08/19/26 | +0.22% since 08/19/26 | -0.22% since 08/19/26 | ||
| Low | 36.73 on 08/20/26 | 44.49 on 08/21/26 | 30.87 on 08/21/26 | ||
| High | 38.20 on 08/25/26 | 45.80 on 08/24/26 | 31.54 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -1.68% since 07/24/26 | -3.27% since 07/24/26 | -1.92% since 07/24/26 | ||
| Low | 36.73 on 08/20/26 | 44.49 on 08/21/26 | 30.87 on 08/21/26 | ||
| High | 40.99 on 08/04/26 | 48.31 on 07/28/26 | 32.70 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +8.08% since 05/26/26 | +6.92% since 05/26/26 | +1.14% since 05/26/26 | ||
| Low | 33.58 on 06/01/26 | 41.18 on 06/01/26 | 29.13 on 06/03/26 | ||
| High | 40.99 on 08/04/26 | 50.26 on 07/16/26 | 33.50 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +12.79% since 02/26/26 | +13.20% since 02/26/26 | +14.01% since 02/26/26 | ||
| Low | 30.02 on 03/19/26 | 35.18 on 03/19/26 | 24.54 on 03/09/26 | ||
| High | 40.99 on 08/04/26 | 50.26 on 07/16/26 | 33.50 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 968,859 | 1,101,834 | 917,933 | ||
| Shares Outstanding, K | 25,747 | 24,537 | 29,649 | ||
| Annual Sales, $M | 365,980,000 | 255,470,000 | 444,900,000 | ||
| Annual Net Income, $M | 77,480,000 | 61,610,000 | 76,090,000 | ||
| Last Qtr Sales, $M | 93,310,000 | 74,200,000 | 111,670,000 | ||
| Last Qtr Income, $M | 20,820,000 | 19,400,000 | 23,510,000 | ||
| 60-Month Beta | 0.85 | 0.53 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/24/26 | 0.91 on 07/22/26 | 0.79 on 07/21/26 | ||
| Latest Earnings Date | 11/04/26 | 10/26/26 | 10/20/26 | ||
| Most Recent Dividend | 0.290 on 05/29/26 | 0.250 on 08/03/26 | 0.280 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.95 | 13.35 | 10.51 | ||