Central Pacific Financial Company (CPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPF | WABC | HAFC | ||
| Company | Central Pacific Financial Company | Westamerica Bancorp | Hanmi Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.21 | 49.25 | 28.27 | ||
| High | 32.47 | 49.78 | 28.27 | ||
| Low | 31.98 | 48.74 | 28.07 | ||
| Latest | 32.39 | 48.87 | 28.10 | ||
| Change | +0.28 | -0.29 | -0.15 | ||
| % Change | +0.87% | -0.59% | -0.53% | ||
| Volume | 76,300 | 58,100 | 118,000 | ||
| 20-Day Average Volume | 186,280 | 139,725 | 357,300 | ||
| Previous Close | 32.11 | 49.16 | 28.25 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.55 | 48.81 | 28.44 | ||
| 20-Day Raw Stochastic | 75.94% | 44.25% | 32.00% | ||
| 20-Day Relative Strength | 61.24 | 51.62 | 54.81 | ||
| Weighted Alpha | +18.64 | -4.71 | +24.97 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 12/17/25 | -1.71% since 12/17/25 | -2.57% since 12/17/25 | ||
| Low | 31.98 on 12/24/25 | 48.74 on 12/24/25 | 28.07 on 12/24/25 | ||
| High | 33.35 on 12/18/25 | 51.32 on 12/18/25 | 29.12 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +9.28% since 11/24/25 | +2.91% since 11/24/25 | +3.20% since 11/24/25 | ||
| Low | 29.38 on 12/01/25 | 46.92 on 12/10/25 | 27.44 on 11/25/25 | ||
| High | 33.35 on 12/18/25 | 51.32 on 12/18/25 | 29.46 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +6.30% since 09/24/25 | -1.17% since 09/24/25 | +12.94% since 09/24/25 | ||
| Low | 27.38 on 10/16/25 | 44.93 on 10/16/25 | 22.85 on 10/16/25 | ||
| High | 33.35 on 12/18/25 | 51.32 on 12/18/25 | 29.46 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +18.00% since 06/24/25 | +1.88% since 06/24/25 | +16.26% since 06/24/25 | ||
| Low | 25.62 on 08/01/25 | 44.93 on 10/16/25 | 22.00 on 08/01/25 | ||
| High | 33.35 on 12/18/25 | 52.10 on 07/15/25 | 29.46 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 861,447 | 1,225,706 | 846,229 | ||
| Shares Outstanding, K | 26,828 | 24,933 | 29,955 | ||
| Annual Sales | 344,820,000 | 311,170,000 | 430,370,000 | ||
| Annual Net Income | 53,410,000 | 138,640,000 | 62,200,000 | ||
| Last Quarter Sales | 93,470,000 | 67,390,000 | 115,110,000 | ||
| Last Quarter Net Income | 18,570,000 | 28,260,000 | 22,060,000 | ||
| 60-Month Beta | 0.99 | 0.61 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/29/25 | 1.12 on 10/16/25 | 0.73 on 10/21/25 | ||
| Latest Earnings Date | 02/04/26 | 01/15/26 | 01/27/26 | ||
| Most Recent Dividend | 0.280 on 11/28/25 | 0.460 on 11/03/25 | 0.270 on 11/04/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 11/03/25 | 11/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.80 | 10.81 | 11.85 | ||