Central Pacific Financial Company (CPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPF | WABC | FSBC | ||
| Company | Central Pacific Financial Company | Westamerica Bancorp | Five Star Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.99 | 60.50 | 46.82 | ||
| High | 39.99 | 60.63 | 46.99 | ||
| Low | 39.89 | 60.14 | 46.60 | ||
| Last | 39.84 | 60.17 | 46.83 | ||
| Change | +0.16 | +0.06 | +0.10 | ||
| Percent Change | +0.40% | +0.10% | +0.21% | ||
| Volume | 1,242 | 3,390 | 1,380 | ||
| 20-Day Average Volume | 154,475 | 194,585 | 220,880 | ||
| Previous | 39.68 | 60.11 | 46.73 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.04 | 60.08 | 47.86 | ||
| 20-Day Raw Stochastic | 60.42% | 51.65% | 36.22% | ||
| 20-Day Relative Strength | 61.46 | 56.00 | 49.97 | ||
| Weighted Alpha | +48.55 | +29.17 | +54.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 07/29/26 | -0.41% since 07/29/26 | -1.46% since 07/29/26 | ||
| Low | 38.97 on 07/31/26 | 59.31 on 07/31/26 | 46.16 on 08/03/26 | ||
| High | 40.99 on 08/04/26 | 61.81 on 08/03/26 | 47.87 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +3.66% since 07/02/26 | +1.01% since 07/02/26 | -3.97% since 07/02/26 | ||
| Low | 37.24 on 07/08/26 | 56.37 on 07/17/26 | 44.72 on 07/23/26 | ||
| High | 40.99 on 08/04/26 | 63.61 on 07/17/26 | 50.26 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +16.36% since 05/05/26 | +9.79% since 05/05/26 | +14.42% since 05/05/26 | ||
| Low | 33.36 on 05/15/26 | 53.41 on 05/12/26 | 39.94 on 05/12/26 | ||
| High | 40.99 on 08/04/26 | 63.61 on 07/17/26 | 50.26 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +15.28% since 02/05/26 | +14.89% since 02/05/26 | +13.64% since 02/05/26 | ||
| Low | 30.02 on 03/19/26 | 47.96 on 03/06/26 | 35.18 on 03/19/26 | ||
| High | 40.99 on 08/04/26 | 63.61 on 07/17/26 | 50.26 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,035,687 | 1,411,864 | 998,900 | ||
| Shares Outstanding, K | 26,101 | 23,488 | 21,376 | ||
| Annual Sales, $M | 365,980,000 | 271,770,000 | 255,470,000 | ||
| Annual Net Income, $M | 77,480,000 | 116,170,000 | 61,610,000 | ||
| Last Qtr Sales, $M | 93,310,000 | 66,090,000 | 74,200,000 | ||
| Last Qtr Income, $M | 20,820,000 | 27,390,000 | 19,400,000 | ||
| 60-Month Beta | 0.85 | 0.56 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/24/26 | 1.17 on 07/16/26 | 0.91 on 07/22/26 | ||
| Latest Earnings Date | 11/04/26 | 10/15/26 | 10/26/26 | ||
| Most Recent Dividend | 0.290 on 05/29/26 | 0.480 on 08/03/26 | 0.250 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 13.31 | 13.90 | ||