Central Pacific Financial Company (CPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPF | FSBC | HAFC | ||
| Company | Central Pacific Financial Company | Five Star Bancorp | Hanmi Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.47 | 42.25 | 30.21 | ||
| High | 34.86 | 42.73 | 30.28 | ||
| Low | 34.10 | 41.99 | 30.02 | ||
| Latest | 34.36 | 42.23 | 30.12 | ||
| Change | -0.08 | -0.01 | -0.05 | ||
| % Change | -0.23% | -0.02% | -0.17% | ||
| Volume | 227,100 | 110,000 | 190,600 | ||
| 20-Day Average Volume | 124,305 | 86,165 | 233,290 | ||
| Previous Close | 34.44 | 42.24 | 30.17 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.38 | 41.35 | 29.93 | ||
| 20-Day Raw Stochastic | 52.82% | 81.93% | 61.97% | ||
| 20-Day Relative Strength | 52.60 | 60.94 | 56.65 | ||
| Weighted Alpha | +27.69 | +49.60 | +31.78 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 05/21/26 | +0.55% since 05/21/26 | -0.66% since 05/21/26 | ||
| Low | 34.10 on 05/29/26 | 41.59 on 05/22/26 | 29.64 on 05/28/26 | ||
| High | 35.45 on 05/22/26 | 42.74 on 05/26/26 | 30.93 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 04/29/26 | +4.37% since 04/29/26 | +0.90% since 04/29/26 | ||
| Low | 33.14 on 05/01/26 | 39.94 on 05/12/26 | 28.80 on 05/15/26 | ||
| High | 35.45 on 05/22/26 | 42.74 on 05/26/26 | 30.93 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +7.88% since 02/27/26 | +8.48% since 02/27/26 | +15.36% since 02/27/26 | ||
| Low | 30.02 on 03/19/26 | 35.18 on 03/19/26 | 24.54 on 03/09/26 | ||
| High | 35.45 on 05/22/26 | 42.74 on 05/26/26 | 31.33 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +15.53% since 11/28/25 | +22.44% since 11/28/25 | +9.05% since 11/28/25 | ||
| Low | 29.38 on 12/01/25 | 33.76 on 12/02/25 | 24.54 on 03/09/26 | ||
| High | 35.45 on 05/22/26 | 42.74 on 05/26/26 | 31.33 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 896,830 | 902,708 | 896,552 | ||
| Shares Outstanding, K | 26,101 | 21,376 | 29,766 | ||
| Annual Sales | 365,980,000 | 255,470,000 | 444,900,000 | ||
| Annual Net Income | 77,480,000 | 61,610,000 | 76,090,000 | ||
| Last Quarter Sales | 88,670,000 | 68,990,000 | 110,690,000 | ||
| Last Quarter Net Income | 20,730,000 | 18,620,000 | 22,560,000 | ||
| 60-Month Beta | 0.86 | 0.54 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/29/26 | 0.87 on 04/27/26 | 0.75 on 04/21/26 | ||
| Earnings Date | 07/24/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | 0.290 on 05/29/26 | 0.250 on 05/04/26 | 0.280 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/04/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 13.41 | 11.26 | ||