Central Pacific Financial Company (CPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPF | FSBC | HAFC | ||
| Company | Central Pacific Financial Company | Five Star Bancorp | Hanmi Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.79 | 44.82 | 31.03 | ||
| High | 36.21 | 45.09 | 31.37 | ||
| Low | 35.34 | 43.69 | 30.75 | ||
| Latest | 35.85 | 44.87 | 31.21 | ||
| Change | +0.34 | +0.69 | +0.47 | ||
| % Change | +0.96% | +1.56% | +1.53% | ||
| Volume | 385,000 | 307,500 | 629,600 | ||
| 20-Day Average Volume | 143,250 | 131,500 | 231,760 | ||
| Previous Close | 35.51 | 44.18 | 30.74 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.21 | 43.17 | 30.59 | ||
| 20-Day Raw Stochastic | 66.18% | 87.89% | 72.73% | ||
| 20-Day Relative Strength | 57.10 | 66.26 | 57.81 | ||
| Weighted Alpha | +36.07 | +65.95 | +37.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 06/11/26 | +0.79% since 06/11/26 | -0.19% since 06/11/26 | ||
| Low | 35.09 on 06/17/26 | 43.42 on 06/16/26 | 30.39 on 06/17/26 | ||
| High | 37.01 on 06/15/26 | 45.47 on 06/15/26 | 31.99 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +4.76% since 05/18/26 | +9.01% since 05/18/26 | +5.47% since 05/18/26 | ||
| Low | 33.58 on 06/01/26 | 40.48 on 05/21/26 | 29.13 on 06/03/26 | ||
| High | 37.01 on 06/15/26 | 45.47 on 06/15/26 | 31.99 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +17.66% since 03/18/26 | +24.74% since 03/18/26 | +23.70% since 03/18/26 | ||
| Low | 30.02 on 03/19/26 | 35.18 on 03/19/26 | 25.04 on 03/19/26 | ||
| High | 37.01 on 06/15/26 | 45.47 on 06/15/26 | 31.99 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +8.37% since 12/18/25 | +19.24% since 12/18/25 | +8.18% since 12/18/25 | ||
| Low | 30.02 on 03/19/26 | 34.00 on 01/02/26 | 24.54 on 03/09/26 | ||
| High | 37.01 on 06/15/26 | 45.47 on 06/15/26 | 31.99 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 935,721 | 959,141 | 928,997 | ||
| Shares Outstanding, K | 26,101 | 21,376 | 29,766 | ||
| Annual Sales | 365,980,000 | 255,470,000 | 444,900,000 | ||
| Annual Net Income | 77,480,000 | 61,610,000 | 76,090,000 | ||
| Last Quarter Sales | 88,670,000 | 68,990,000 | 110,690,000 | ||
| Last Quarter Net Income | 20,730,000 | 18,620,000 | 22,560,000 | ||
| 60-Month Beta | 0.86 | 0.54 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/29/26 | 0.87 on 04/27/26 | 0.75 on 04/21/26 | ||
| Earnings Date | 07/24/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | 0.290 on 05/29/26 | 0.250 on 05/04/26 | 0.280 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/04/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 14.03 | 11.47 | ||