Central Pacific Financial Company (CPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPF | PFBC | CCB | ||
| Company | Central Pacific Financial Company | Preferred Bank LA | Coastal Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.05 | 79.49 | 41.59 | ||
| High | 21.15 | 79.93 | 41.97 | ||
| Low | 20.77 | 78.85 | 41.20 | ||
| Last | 20.77 | 78.85 | 41.25 | ||
| Change | -0.13 | -0.30 | -0.04 | ||
| % Change | -0.62% | -0.38% | -0.10% | ||
| Volume | 68,300 | 37,200 | 48,800 | ||
| 20-Day Average Volume | 195,875 | 95,640 | 53,340 | ||
| Previous Close | 20.90 | 79.15 | 41.29 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.77 | 75.56 | 39.51 | ||
| 20-Day Raw Stochastic | 85.66% | 86.14% | 75.96% | ||
| 20-Day Relative Strength | 61.46% | 61.00% | 57.60% | ||
| Weighted Alpha | +48.29 | +65.51 | +18.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 04/30/24 | +4.17% since 04/30/24 | +6.64% since 04/30/24 | ||
| Low | 20.11 on 05/01/24 | 76.04 on 05/01/24 | 38.79 on 05/01/24 | ||
| High | 21.15 on 05/07/24 | 80.11 on 05/06/24 | 42.50 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +8.40% since 04/05/24 | +6.22% since 04/05/24 | +6.73% since 04/05/24 | ||
| Low | 18.53 on 04/10/24 | 70.99 on 04/16/24 | 37.30 on 04/18/24 | ||
| High | 21.15 on 05/07/24 | 80.11 on 05/06/24 | 42.50 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +10.36% since 02/07/24 | +15.73% since 02/07/24 | +8.70% since 02/07/24 | ||
| Low | 18.00 on 02/13/24 | 67.44 on 02/09/24 | 35.67 on 03/18/24 | ||
| High | 21.15 on 05/07/24 | 80.11 on 05/06/24 | 42.50 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +22.32% since 11/07/23 | +27.55% since 11/07/23 | +5.53% since 11/07/23 | ||
| Low | 16.45 on 11/13/23 | 59.96 on 11/09/23 | 35.67 on 03/18/24 | ||
| High | 22.00 on 01/31/24 | 80.11 on 05/06/24 | 46.50 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 565,178 | 1,142,135 | 552,790 | ||
| Shares Outstanding, K | 27,042 | 14,430 | 13,388 | ||
| Annual Sales | 329,320,000 | 485,100,000 | 537,550,000 | ||
| Annual Net Income | 58,670,000 | 150,040,000 | 44,580,000 | ||
| Last Quarter Sales | 85,650,000 | 129,590,000 | 177,430,000 | ||
| Last Quarter Net Income | 12,950,000 | 33,470,000 | 6,800,000 | ||
| 60-Month Beta | 1.12 | 1.02 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/24/24 | 2.44 on 04/23/24 | 0.67 on 04/29/24 | ||
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/25/24 | ||
| Most Recent Dividend | 0.260 on 02/28/24 | 0.700 on 04/04/24 | N/A | ||
| Next Ex-Dividends Date | 05/30/24 | 04/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 7.66 | 13.83 | ||