Central Pacific Financial Company (CPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPF | HAFC | FSBC | ||
| Company | Central Pacific Financial Company | Hanmi Financial Corp | Five Star Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.43 | 30.09 | 40.68 | ||
| High | 34.05 | 30.33 | 41.19 | ||
| Low | 33.14 | 29.74 | 40.24 | ||
| Latest | 33.70 | 30.17 | 41.09 | ||
| Change | +0.42 | +0.26 | +0.64 | ||
| % Change | +1.26% | +0.87% | +1.58% | ||
| Volume | 155,600 | 269,300 | 74,000 | ||
| 20-Day Average Volume | 139,695 | 268,160 | 100,985 | ||
| Previous Close | 33.28 | 29.91 | 40.45 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.94 | 28.67 | 40.41 | ||
| 20-Day Raw Stochastic | 50.58% | 77.03% | 78.70% | ||
| 20-Day Relative Strength | 53.26 | 63.86 | 60.15 | ||
| Weighted Alpha | +26.28 | +31.59 | +46.16 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/24/26 | +0.13% since 04/24/26 | +1.46% since 04/24/26 | ||
| Low | 33.14 on 05/01/26 | 29.62 on 04/30/26 | 39.92 on 04/29/26 | ||
| High | 35.15 on 04/28/26 | 31.33 on 04/28/26 | 41.49 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +4.40% since 04/01/26 | +13.42% since 04/01/26 | +7.85% since 04/01/26 | ||
| Low | 31.56 on 04/02/26 | 26.03 on 04/02/26 | 37.52 on 04/02/26 | ||
| High | 35.41 on 04/17/26 | 31.33 on 04/28/26 | 41.99 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +3.47% since 01/30/26 | +13.55% since 01/30/26 | +3.71% since 01/30/26 | ||
| Low | 30.02 on 03/19/26 | 24.54 on 03/09/26 | 35.18 on 03/19/26 | ||
| High | 35.41 on 04/17/26 | 31.33 on 04/28/26 | 42.26 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +18.20% since 10/31/25 | +14.28% since 10/31/25 | +15.71% since 10/31/25 | ||
| Low | 28.26 on 11/03/25 | 24.54 on 03/09/26 | 32.20 on 11/21/25 | ||
| High | 35.41 on 04/17/26 | 31.33 on 04/28/26 | 42.26 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 890,927 | 897,648 | 878,339 | ||
| Shares Outstanding, K | 26,437 | 29,753 | 21,376 | ||
| Annual Sales | 365,980,000 | 444,900,000 | 255,470,000 | ||
| Annual Net Income | 77,480,000 | 76,090,000 | 61,610,000 | ||
| Last Quarter Sales | 93,080,000 | 110,690,000 | 67,820,000 | ||
| Last Quarter Net Income | 22,880,000 | 22,560,000 | 17,640,000 | ||
| 60-Month Beta | 0.86 | 0.73 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/29/26 | 0.75 on 04/21/26 | 0.87 on 04/27/26 | ||
| Earnings Date | 07/24/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.290 on 02/27/26 | 0.280 on 05/04/26 | 0.250 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/04/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 11.16 | 12.84 | ||