Central Pacific Financial Company
(CPF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPF | WABC | FSBC | ||
| Company | Central Pacific Financial Company | Westamerica Bancorp | Five Star Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.50 | 52.19 | 40.69 | ||
| High | 34.66 | 52.19 | 40.69 | ||
| Low | 33.85 | 51.55 | 39.73 | ||
| Latest | 33.99 | 51.79 | 40.13 | ||
| Change | -0.42 | -0.13 | -0.33 | ||
| % Change | -1.22% | -0.25% | -0.82% | ||
| Volume | 46,007 | 68,938 | 12,073 | ||
| 20-Day Average Volume | 167,368 | 156,212 | 73,905 | ||
| Previous Close | 34.41 | 51.92 | 40.46 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.80 | 50.83 | 39.41 | ||
| 20-Day Raw Stochastic | 78.45% | 68.52% | 66.04% | ||
| 20-Day Relative Strength | 60.89 | 58.52 | 59.38 | ||
| Weighted Alpha | +22.77 | +6.67 | +38.08 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/04/26 | +0.34% since 02/04/26 | -2.46% since 02/04/26 | ||
| Low | 33.53 on 02/09/26 | 51.29 on 02/10/26 | 39.74 on 02/11/26 | ||
| High | 35.01 on 02/06/26 | 53.36 on 02/06/26 | 42.26 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +6.55% since 01/09/26 | +6.50% since 01/09/26 | +8.27% since 01/09/26 | ||
| Low | 30.42 on 01/14/26 | 48.00 on 01/13/26 | 35.72 on 01/26/26 | ||
| High | 35.01 on 02/06/26 | 53.36 on 02/06/26 | 42.26 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +14.89% since 11/11/25 | +6.83% since 11/11/25 | +15.66% since 11/11/25 | ||
| Low | 28.44 on 11/17/25 | 46.23 on 11/17/25 | 32.20 on 11/21/25 | ||
| High | 35.01 on 02/06/26 | 53.36 on 02/06/26 | 42.26 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +25.77% since 08/11/25 | +8.58% since 08/11/25 | +34.86% since 08/11/25 | ||
| Low | 27.22 on 08/12/25 | 44.93 on 10/16/25 | 29.48 on 08/18/25 | ||
| High | 35.01 on 02/06/26 | 53.36 on 02/06/26 | 42.26 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 923,151 | 1,294,521 | 864,873 | ||
| Shares Outstanding, K | 26,828 | 24,933 | 21,376 | ||
| Annual Sales | 365,980,000 | 271,770,000 | 255,470,000 | ||
| Annual Net Income | 77,480,000 | 116,170,000 | 61,610,000 | ||
| Last Quarter Sales | 93,080,000 | 66,790,000 | 67,820,000 | ||
| Last Quarter Net Income | 22,880,000 | 27,810,000 | 17,640,000 | ||
| 60-Month Beta | 0.96 | 0.62 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/29/25 | 1.12 on 10/16/25 | 0.77 on 10/27/25 | ||
| Latest Earnings Date | 04/22/26 | 04/16/26 | 04/27/26 | ||
| Most Recent Dividend | 0.280 on 11/28/25 | 0.460 on 02/02/26 | 0.250 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/02/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.85 | 11.51 | 14.19 | ||