Central Pacific Financial Company (CPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPF | CCB | FSBC | ||
| Company | Central Pacific Financial Company | Coastal Financial Corp | Five Star Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.75 | 76.49 | 38.67 | ||
| High | 31.75 | 80.29 | 39.07 | ||
| Low | 31.33 | 75.50 | 38.30 | ||
| Latest | 31.41 | 79.03 | 38.42 | ||
| Change | -0.75 | +2.45 | -0.68 | ||
| % Change | -2.33% | +3.20% | -1.74% | ||
| Volume | 44,567 | 112,443 | 33,841 | ||
| 20-Day Average Volume | 167,283 | 197,853 | 64,949 | ||
| Previous Close | 32.16 | 76.58 | 39.10 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.44 | 81.76 | 40.06 | ||
| 20-Day Raw Stochastic | 7.77% | 43.36% | 25.81% | ||
| 20-Day Relative Strength | 42.72 | 36.67 | 45.96 | ||
| Weighted Alpha | +15.62 | -18.00 | +35.02 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.65% since 02/26/26 | +2.09% since 02/26/26 | -4.05% since 02/26/26 | ||
| Low | 31.15 on 03/03/26 | 70.72 on 03/02/26 | 37.83 on 03/02/26 | ||
| High | 32.89 on 02/27/26 | 80.20 on 03/05/26 | 40.22 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -8.63% since 02/05/26 | -6.93% since 02/05/26 | -6.66% since 02/05/26 | ||
| Low | 31.15 on 03/03/26 | 70.72 on 03/02/26 | 37.03 on 02/24/26 | ||
| High | 35.01 on 02/06/26 | 90.00 on 02/11/26 | 42.26 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 12/05/25 | -30.22% since 12/05/25 | +10.64% since 12/05/25 | ||
| Low | 30.42 on 01/14/26 | 70.72 on 03/02/26 | 34.00 on 01/02/26 | ||
| High | 35.01 on 02/06/26 | 120.05 on 12/22/25 | 42.26 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 09/05/25 | -28.00% since 09/05/25 | +16.91% since 09/05/25 | ||
| Low | 27.38 on 10/16/25 | 70.72 on 03/02/26 | 30.68 on 10/16/25 | ||
| High | 35.01 on 02/06/26 | 120.05 on 12/22/25 | 42.26 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 845,486 | 1,164,705 | 835,801 | ||
| Shares Outstanding, K | 26,290 | 15,209 | 21,376 | ||
| Annual Sales | 365,980,000 | 661,230,000 | 255,470,000 | ||
| Annual Net Income | 77,480,000 | 46,990,000 | 61,610,000 | ||
| Last Quarter Sales | 93,080,000 | 166,550,000 | 67,820,000 | ||
| Last Quarter Net Income | 22,880,000 | 12,640,000 | 17,640,000 | ||
| 60-Month Beta | 0.95 | 0.86 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/29/25 | 0.88 on 10/29/25 | 0.77 on 10/27/25 | ||
| Latest Earnings Date | 04/22/26 | 05/05/26 | 04/27/26 | ||
| Most Recent Dividend | 0.290 on 02/27/26 | N/A | 0.250 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.01 | 25.36 | 13.54 | ||