Central Pacific Financial Company (CPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPF | FSBC | HAFC | ||
| Company | Central Pacific Financial Company | Five Star Bancorp | Hanmi Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 38.13 | 48.22 | 32.05 | ||
| High | 38.48 | 48.79 | 32.09 | ||
| Low | 37.88 | 47.81 | 31.73 | ||
| Latest | 38.29 | 47.87 | 32.05 | ||
| Change | +0.14 | -0.44 | +0.11 | ||
| % Change | +0.37% | -0.91% | +0.34% | ||
| Volume | 96,700 | 123,600 | 179,700 | ||
| 20-Day Average Volume | 176,415 | 165,580 | 268,055 | ||
| Previous Close | 38.15 | 48.31 | 31.94 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.31 | 46.94 | 31.93 | ||
| 20-Day Raw Stochastic | 77.86% | 67.53% | 53.38% | ||
| 20-Day Relative Strength | 62.39 | 62.61 | 56.49 | ||
| Weighted Alpha | +36.97 | +62.90 | +29.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/02/26 | -1.62% since 07/02/26 | -1.35% since 07/02/26 | ||
| Low | 37.24 on 07/08/26 | 47.14 on 07/08/26 | 31.45 on 07/08/26 | ||
| High | 38.72 on 07/07/26 | 49.80 on 07/06/26 | 32.82 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +5.98% since 06/10/26 | +8.65% since 06/10/26 | +2.69% since 06/10/26 | ||
| Low | 35.09 on 06/17/26 | 43.42 on 06/16/26 | 30.39 on 06/17/26 | ||
| High | 39.20 on 07/02/26 | 50.01 on 07/02/26 | 33.50 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +13.89% since 04/10/26 | +18.70% since 04/10/26 | +14.46% since 04/10/26 | ||
| Low | 33.06 on 04/14/26 | 39.53 on 04/13/26 | 27.33 on 04/14/26 | ||
| High | 39.20 on 07/02/26 | 50.01 on 07/02/26 | 33.50 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +19.92% since 01/09/26 | +29.45% since 01/09/26 | +14.38% since 01/09/26 | ||
| Low | 30.02 on 03/19/26 | 35.18 on 03/19/26 | 24.54 on 03/09/26 | ||
| High | 39.20 on 07/02/26 | 50.01 on 07/02/26 | 33.50 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 999,407 | 1,023,269 | 954,000 | ||
| Shares Outstanding, K | 26,101 | 21,376 | 29,766 | ||
| Annual Sales | 365,980,000 | 255,470,000 | 444,900,000 | ||
| Annual Net Income | 77,480,000 | 61,610,000 | 76,090,000 | ||
| Last Quarter Sales | 88,670,000 | 68,990,000 | 110,690,000 | ||
| Last Quarter Net Income | 20,730,000 | 18,620,000 | 22,560,000 | ||
| 60-Month Beta | 0.84 | 0.53 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/29/26 | 0.87 on 04/27/26 | 0.75 on 04/21/26 | ||
| Earnings Date | 07/24/26 | 07/22/26 | 07/21/26 | ||
| Most Recent Dividend | 0.290 on 05/29/26 | 0.250 on 05/04/26 | 0.280 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/04/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.59 | 15.34 | 11.92 | ||