Central Pacific Financial Company (CPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPF | FSBC | HAFC | ||
| Company | Central Pacific Financial Company | Five Star Bancorp | Hanmi Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 38.90 | 48.22 | 32.35 | ||
| High | 40.06 | 50.26 | 33.49 | ||
| Low | 38.76 | 48.12 | 32.35 | ||
| Latest | 39.97 | 49.68 | 33.31 | ||
| Change | +1.27 | +1.31 | +0.95 | ||
| % Change | +3.28% | +2.71% | +2.94% | ||
| Volume | 161,800 | 143,200 | 280,300 | ||
| 20-Day Average Volume | 175,180 | 161,755 | 277,425 | ||
| Previous Close | 38.70 | 48.37 | 32.36 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.82 | 47.76 | 32.16 | ||
| 20-Day Raw Stochastic | 98.19% | 91.36% | 93.89% | ||
| 20-Day Relative Strength | 69.72 | 68.31 | 63.26 | ||
| Weighted Alpha | +45.62 | +69.94 | +35.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 07/09/26 | +2.84% since 07/09/26 | +4.29% since 07/09/26 | ||
| Low | 37.68 on 07/15/26 | 47.08 on 07/15/26 | 31.73 on 07/10/26 | ||
| High | 40.06 on 07/16/26 | 50.26 on 07/16/26 | 33.49 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +10.84% since 06/16/26 | +13.37% since 06/16/26 | +6.56% since 06/16/26 | ||
| Low | 35.09 on 06/17/26 | 43.55 on 06/17/26 | 30.39 on 06/17/26 | ||
| High | 40.06 on 07/16/26 | 50.26 on 07/16/26 | 33.50 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +17.01% since 04/16/26 | +23.49% since 04/16/26 | +21.13% since 04/16/26 | ||
| Low | 33.14 on 05/01/26 | 39.92 on 04/29/26 | 27.55 on 04/21/26 | ||
| High | 40.06 on 07/16/26 | 50.26 on 07/16/26 | 33.50 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +25.49% since 01/16/26 | +31.81% since 01/16/26 | +16.31% since 01/16/26 | ||
| Low | 30.02 on 03/19/26 | 35.18 on 03/19/26 | 24.54 on 03/09/26 | ||
| High | 40.06 on 07/16/26 | 50.26 on 07/16/26 | 33.50 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,108 | 1,033,957 | 963,228 | ||
| Shares Outstanding, K | 26,101 | 21,376 | 29,766 | ||
| Annual Sales | 365,980,000 | 255,470,000 | 444,900,000 | ||
| Annual Net Income | 77,480,000 | 61,610,000 | 76,090,000 | ||
| Last Quarter Sales | 88,670,000 | 68,990,000 | 110,690,000 | ||
| Last Quarter Net Income | 20,730,000 | 18,620,000 | 22,560,000 | ||
| 60-Month Beta | 0.84 | 0.53 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/29/26 | 0.87 on 04/27/26 | 0.75 on 04/21/26 | ||
| Earnings Date | 07/24/26 | 07/22/26 | 07/21/26 | ||
| Most Recent Dividend | 0.290 on 05/29/26 | 0.250 on 05/04/26 | 0.280 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/04/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.64 | 15.13 | 11.96 | ||