Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPE | EOG | LNG | FANG | VG |
| Company | Callon Petroleum Company | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 35.45 | 139.27 | 262.69 | 193.04 | 13.05 |
| High | 36.20 | 141.11 | 263.76 | 196.10 | 13.75 |
| Low | 35.33 | 138.70 | 258.89 | 192.30 | 12.90 |
| Latest | 35.76 | 139.93 | 261.34 | 194.32 | 13.67 |
| Change | +0.64 | +2.49 | +2.34 | +4.19 | +1.00 |
| % Change | +1.82% | +1.81% | +0.90% | +2.20% | +7.89% |
| Volume | 30,421,700 | 1,701,906 | 646,678 | 847,182 | 11,349,205 |
| 20-Day Average Volume | 2,619,955 | 3,885,307 | 2,236,516 | 2,280,928 | 12,731,576 |
| Previous Close | 35.12 | 137.44 | 259.00 | 190.13 | 12.67 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 134.07 | 247.87 | 183.36 | 11.78 |
| 20-Day Raw Stochastic | 90.16% | 86.50% | 82.42% | 88.85% | 99.54% |
| 20-Day Relative Strength | 61.08 | 55.00 | 58.21 | 54.20 | 57.86 |
| Weighted Alpha | +4.20 | +22.55 | +12.21 | +36.49 | +1.77 |
| Today's Opinion | 24% Buy | 72% Buy | 72% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 72% Buy | 32% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/21/24 | +3.84% since 07/10/26 | +0.40% since 07/10/26 | +5.35% since 07/10/26 | +10.58% since 07/10/26 |
| Low | 33.91 on 03/27/24 | 135.21 on 07/15/26 | 254.04 on 07/15/26 | 185.93 on 07/13/26 | 12.55 on 07/13/26 |
| High | 36.25 on 03/26/24 | 141.11 on 07/17/26 | 267.35 on 07/14/26 | 196.10 on 07/17/26 | 13.55 on 07/17/26 |
| 1-Month | |||||
| %Chg | +14.54% since 02/28/24 | +4.50% since 06/17/26 | +12.21% since 06/17/26 | +4.16% since 06/17/26 | +22.49% since 06/17/26 |
| Low | 31.06 on 02/29/24 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 36.25 on 03/26/24 | 141.11 on 07/17/26 | 267.35 on 07/14/26 | 196.10 on 07/17/26 | 13.55 on 07/17/26 |
| 3-Month | |||||
| %Chg | +8.07% since 12/28/23 | +8.42% since 04/17/26 | +3.43% since 04/17/26 | +7.17% since 04/17/26 | +18.11% since 04/17/26 |
| Low | 30.45 on 02/13/24 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 36.25 on 03/26/24 | 145.70 on 05/20/26 | 275.45 on 04/30/26 | 214.51 on 05/04/26 | 14.95 on 05/19/26 |
| 6-Month | |||||
| %Chg | -9.49% since 09/28/23 | +32.21% since 01/16/26 | +25.63% since 01/16/26 | +27.71% since 01/16/26 | +53.81% since 01/16/26 |
| Low | 28.62 on 12/12/23 | 104.99 on 01/20/26 | 202.21 on 01/20/26 | 148.25 on 01/20/26 | 8.25 on 01/20/26 |
| High | 40.19 on 10/19/23 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,378,326 | 73,747,824 | 54,273,968 | 53,486,040 | 31,476,816 |
| Shares Outstanding, K | 66,508 | 532,629 | 209,552 | 281,313 | 2,484,358 |
| Annual Sales | 2,342,980,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | 401,200,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | 601,360,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 4,599,000,000 |
| Last Quarter Net Income | 168,980,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 625,000,000 |
| 60-Month Beta | 2.46 | 0.25 | -0.01 | 0.42 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/26/24 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 0.19 on 05/12/26 |
| Earnings Date | 05/01/24 | 08/04/26 | 08/06/26 | 08/03/26 | 08/11/26 |
| Most Recent Dividend | 0.062 on 08/04/94 | 1.020 on 07/17/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/11/26 | 05/14/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 12.84 | 12.99 | 16.19 | 14.34 |