Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPE | EOG | LNG | FANG | DVN |
| Company | Callon Petroleum Company | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 35.45 | 144.75 | 281.46 | 201.62 | 47.30 |
| High | 36.20 | 145.55 | 282.98 | 201.70 | 47.63 |
| Low | 35.33 | 143.12 | 279.85 | 197.08 | 46.65 |
| Last | 35.76 | 143.35 | 282.33 | 197.67 | 47.35 |
| Change | +0.64 | -1.15 | +1.53 | -2.85 | +0.23 |
| Percent Change | +1.82% | -0.80% | +0.54% | -1.42% | +0.49% |
| Volume | 30,421,700 | 2,687,385 | 1,300,134 | 2,127,571 | 8,766,614 |
| 20-Day Average Volume | 2,619,955 | 2,889,910 | 1,519,866 | 1,787,639 | 10,335,670 |
| Previous | 35.12 | 144.50 | 280.80 | 200.52 | 47.12 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 144.32 | 270.39 | 200.40 | 46.05 |
| 20-Day Raw Stochastic | 90.16% | 48.96% | 93.51% | 40.10% | 69.14% |
| 20-Day Relative Strength | 61.08 | 50.54 | 60.76 | 49.48 | 56.33 |
| Weighted Alpha | +4.20 | +19.81 | +25.29 | +32.13 | +31.15 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 72% Buy | 72% Buy |
| Yesterday's Opinion | 24% Buy | 88% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/21/24 | -6.34% since 08/21/26 | +1.74% since 08/21/26 | -6.19% since 08/21/26 | -3.56% since 08/21/26 |
| Low | 33.91 on 03/27/24 | 142.76 on 08/27/26 | 274.00 on 08/26/26 | 196.65 on 08/26/26 | 46.16 on 08/26/26 |
| High | 36.25 on 03/26/24 | 153.38 on 08/24/26 | 284.52 on 08/26/26 | 211.35 on 08/24/26 | 49.12 on 08/24/26 |
| 1-Month | |||||
| %Chg | +14.54% since 02/28/24 | +2.66% since 07/28/26 | +11.96% since 07/28/26 | +3.87% since 07/28/26 | +10.99% since 07/28/26 |
| Low | 31.06 on 02/29/24 | 133.45 on 08/07/26 | 250.76 on 08/04/26 | 184.79 on 08/07/26 | 42.04 on 08/05/26 |
| High | 36.25 on 03/26/24 | 153.67 on 08/20/26 | 284.52 on 08/26/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 3-Month | |||||
| %Chg | +8.07% since 12/28/23 | +6.52% since 05/28/26 | +22.98% since 05/28/26 | +1.82% since 05/28/26 | +7.35% since 05/28/26 |
| Low | 30.45 on 02/13/24 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 36.25 on 03/26/24 | 153.67 on 08/20/26 | 284.52 on 08/26/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 6-Month | |||||
| %Chg | -9.49% since 09/28/23 | +15.53% since 02/27/26 | +19.77% since 02/27/26 | +13.55% since 02/27/26 | +8.78% since 02/27/26 |
| Low | 28.62 on 12/12/23 | 124.17 on 03/02/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 40.19 on 10/19/23 | 153.67 on 08/20/26 | 300.89 on 03/30/26 | 216.90 on 08/20/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,378,326 | 75,794,440 | 57,994,744 | 56,150,408 | 51,832,000 |
| Shares Outstanding, K | 66,508 | 524,529 | 206,534 | 280,024 | 1,100,000 |
| Annual Sales, $M | 2,342,980,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 17,188,000,000 |
| Annual Net Income, $M | 401,200,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 601,360,000 | 8,620,000,000 | 5,732,000,000 | 5,562,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | 168,980,000 | 2,724,000,000 | 3,068,000,000 | 1,882,000,000 | 1,911,000,000 |
| 60-Month Beta | 2.46 | 0.25 | -0.01 | 0.43 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/26/24 | 5.07 on 08/04/26 | 3.02 on 08/06/26 | 6.48 on 08/03/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 05/01/24 | 11/05/26 | 10/29/26 | 11/02/26 | 11/04/26 |
| Most Recent Dividend | 0.062 on 08/04/94 | 1.020 on 07/17/26 | 0.555 on 08/10/26 | 1.100 on 08/13/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 10/16/26 | 08/10/26 | 08/13/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 10.76 | 18.43 | 12.87 | 10.48 |