Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPE | EOG | FANG | LNG | DVN |
| Company | Callon Petroleum Company | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.45 | 148.04 | 208.93 | 270.63 | 48.00 |
| High | 36.20 | 149.00 | 210.41 | 274.76 | 48.43 |
| Low | 35.33 | 146.66 | 206.47 | 270.17 | 47.73 |
| Last | 35.76 | 148.70 | 210.02 | 273.78 | 47.83 |
| Change | +0.64 | +2.55 | +3.73 | +6.85 | +0.26 |
| Percent Change | +1.82% | +1.74% | +1.81% | +2.57% | +0.55% |
| Volume | 30,421,700 | 2,026,481 | 1,796,513 | 1,012,022 | 15,674,750 |
| 20-Day Average Volume | 2,619,955 | 2,829,253 | 1,787,297 | 1,625,796 | 10,553,344 |
| Previous | 35.12 | 146.15 | 206.29 | 266.93 | 47.57 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 142.90 | 198.78 | 263.37 | 44.64 |
| 20-Day Raw Stochastic | 90.16% | 98.14% | 98.52% | 88.49% | 90.83% |
| 20-Day Relative Strength | 61.08 | 58.66 | 60.36 | 58.52 | 60.66 |
| Weighted Alpha | +4.20 | +29.38 | +48.46 | +21.80 | +36.10 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 88% Buy | 56% Buy |
| Yesterday's Opinion | 24% Buy | 100% Buy | 88% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/21/24 | +3.70% since 08/11/26 | +4.19% since 08/11/26 | +3.14% since 08/11/26 | +5.36% since 08/11/26 |
| Low | 33.91 on 03/27/24 | 140.48 on 08/13/26 | 196.66 on 08/13/26 | 262.01 on 08/12/26 | 43.65 on 08/13/26 |
| High | 36.25 on 03/26/24 | 149.00 on 08/18/26 | 210.41 on 08/18/26 | 274.76 on 08/18/26 | 48.42 on 08/18/26 |
| 1-Month | |||||
| %Chg | +14.54% since 02/28/24 | +6.30% since 07/17/26 | +7.48% since 07/17/26 | +4.25% since 07/17/26 | +9.14% since 07/17/26 |
| Low | 31.06 on 02/29/24 | 133.45 on 08/07/26 | 184.79 on 08/07/26 | 249.61 on 07/28/26 | 42.04 on 08/05/26 |
| High | 36.25 on 03/26/24 | 149.00 on 08/18/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | 48.42 on 08/18/26 |
| 3-Month | |||||
| %Chg | +8.07% since 12/28/23 | +4.00% since 05/18/26 | +2.21% since 05/18/26 | +10.50% since 05/18/26 | -3.71% since 05/18/26 |
| Low | 30.45 on 02/13/24 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 39.99 on 07/02/26 |
| High | 36.25 on 03/26/24 | 149.00 on 08/18/26 | 211.69 on 06/03/26 | 276.90 on 07/24/26 | 50.37 on 05/19/26 |
| 6-Month | |||||
| %Chg | -9.49% since 09/28/23 | +21.62% since 02/18/26 | +20.78% since 02/18/26 | +22.37% since 02/18/26 | +7.64% since 02/18/26 |
| Low | 28.62 on 12/12/23 | 119.31 on 02/26/26 | 164.37 on 02/26/26 | 216.43 on 02/26/26 | 39.99 on 07/02/26 |
| High | 40.19 on 10/19/23 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,378,326 | 76,659,912 | 57,766,144 | 55,130,120 | 52,327,000 |
| Shares Outstanding, K | 66,508 | 524,529 | 280,024 | 206,534 | 1,100,000 |
| Annual Sales, $M | 2,342,980,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 17,188,000,000 |
| Annual Net Income, $M | 401,200,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 601,360,000 | 8,620,000,000 | 5,562,000,000 | 5,732,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | 168,980,000 | 2,724,000,000 | 1,882,000,000 | 3,068,000,000 | 1,911,000,000 |
| 60-Month Beta | 2.46 | 0.25 | 0.43 | -0.01 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/26/24 | 5.07 on 08/04/26 | 6.48 on 08/03/26 | 3.02 on 08/06/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 05/01/24 | 11/05/26 | 11/02/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.062 on 08/04/94 | 1.020 on 07/17/26 | 1.100 on 08/13/26 | 0.555 on 08/10/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 10/16/26 | 08/13/26 | 08/10/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 10.60 | 13.04 | 17.63 | 10.26 |