Central Plains Bancshares Inc (CPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPBI | EBMT | UBCP | ||
| Company | Central Plains Bancshares Inc | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.34 | 22.11 | 15.80 | ||
| High | 18.50 | 22.52 | 15.88 | ||
| Low | 18.33 | 21.59 | 15.59 | ||
| Latest | 18.50 | 21.85 | 15.88 | ||
| Change | +0.12 | -0.34 | +0.47 | ||
| % Change | +0.65% | -1.53% | +3.05% | ||
| Volume | 2,556 | 49,683 | 2,745 | ||
| 20-Day Average Volume | 4,748 | 47,734 | 8,697 | ||
| Previous Close | 18.38 | 22.19 | 15.41 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.81 | 22.26 | 15.45 | ||
| 20-Day Raw Stochastic | 82.64% | 14.69% | 78.36% | ||
| 20-Day Relative Strength | 63.31 | 47.77 | 52.91 | ||
| Weighted Alpha | +24.96 | +31.57 | +18.11 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/21/26 | -1.64% since 05/22/26 | +8.99% since 05/22/26 | ||
| Low | 18.28 on 05/27/26 | 21.59 on 06/01/26 | 14.38 on 05/26/26 | ||
| High | 18.75 on 05/22/26 | 22.80 on 05/26/26 | 16.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +6.20% since 05/01/26 | -3.36% since 05/01/26 | -0.87% since 05/01/26 | ||
| Low | 17.31 on 05/06/26 | 21.59 on 06/01/26 | 14.18 on 05/18/26 | ||
| High | 18.75 on 05/21/26 | 23.36 on 05/08/26 | 16.35 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +4.11% since 02/27/26 | +0.69% since 02/27/26 | +6.58% since 02/27/26 | ||
| Low | 16.97 on 03/09/26 | 20.00 on 03/25/26 | 14.18 on 05/18/26 | ||
| High | 18.75 on 05/21/26 | 23.94 on 04/29/26 | 17.33 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +14.41% since 12/01/25 | +30.21% since 12/01/25 | +18.68% since 12/01/25 | ||
| Low | 16.11 on 12/02/25 | 16.57 on 12/02/25 | 13.21 on 12/11/25 | ||
| High | 18.75 on 05/21/26 | 23.94 on 04/29/26 | 17.33 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,293 | 176,752 | 89,085 | ||
| Shares Outstanding, K | 4,205 | 7,965 | 5,781 | ||
| Annual Sales | 27,310,000 | 127,080,000 | 47,510,000 | ||
| Annual Net Income | 3,650,000 | 14,840,000 | 7,750,000 | ||
| Last Quarter Sales | 7,880,000 | 31,100,000 | 11,440,000 | ||
| Last Quarter Net Income | 1,180,000 | 3,980,000 | 1,910,000 | ||
| 60-Month Beta | 0.19 | 0.35 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/11/26 | 0.51 on 04/28/26 | 0.33 on 05/07/26 | ||
| Earnings Date | 06/25/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.145 on 05/15/26 | 0.368 on 03/10/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.84 | 11.27 | 11.84 | ||