Central Plains Bancshares Inc (CPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPBI | EBMT | UBCP | ||
| Company | Central Plains Bancshares Inc | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.66 | 22.05 | 15.67 | ||
| High | 17.66 | 22.65 | 15.81 | ||
| Low | 17.52 | 22.05 | 15.61 | ||
| Latest | 17.52 | 22.21 | 15.76 | ||
| Change | -0.11 | +0.50 | -0.14 | ||
| % Change | -0.65% | +2.30% | -0.88% | ||
| Volume | 1,900 | 65,900 | 3,100 | ||
| 20-Day Average Volume | 3,985 | 86,645 | 22,320 | ||
| Previous Close | 17.64 | 21.71 | 15.90 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.38 | 21.19 | 16.00 | ||
| 20-Day Raw Stochastic | 52.56% | 83.55% | 41.34% | ||
| 20-Day Relative Strength | 51.28 | 59.10 | 51.80 | ||
| Weighted Alpha | +17.19 | +35.94 | +24.57 | ||
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/09/26 | +1.32% since 04/10/26 | -2.84% since 04/10/26 | ||
| Low | 17.32 on 04/13/26 | 21.59 on 04/13/26 | 15.32 on 04/13/26 | ||
| High | 17.75 on 04/16/26 | 22.65 on 04/17/26 | 16.61 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.69% since 03/17/26 | +6.47% since 03/17/26 | +4.30% since 03/17/26 | ||
| Low | 17.11 on 03/31/26 | 20.00 on 03/25/26 | 14.65 on 03/20/26 | ||
| High | 17.89 on 03/18/26 | 22.65 on 04/17/26 | 17.33 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +1.84% since 01/16/26 | +7.76% since 01/16/26 | +14.70% since 01/16/26 | ||
| Low | 16.86 on 01/23/26 | 20.00 on 03/25/26 | 13.55 on 01/21/26 | ||
| High | 17.89 on 03/18/26 | 23.75 on 02/06/26 | 17.33 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +10.17% since 10/17/25 | +32.36% since 10/17/25 | +20.31% since 10/17/25 | ||
| Low | 15.56 on 11/19/25 | 15.80 on 11/17/25 | 12.55 on 11/05/25 | ||
| High | 17.89 on 03/18/26 | 23.75 on 02/06/26 | 17.33 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,677 | 176,912 | 90,729 | ||
| Shares Outstanding, K | 4,205 | 7,965 | 5,757 | ||
| Annual Sales | 27,310,000 | 127,080,000 | 47,510,000 | ||
| Annual Net Income | 3,650,000 | 14,840,000 | 7,750,000 | ||
| Last Quarter Sales | 7,880,000 | 32,490,000 | 12,600,000 | ||
| Last Quarter Net Income | 1,180,000 | 4,730,000 | 2,040,000 | ||
| 60-Month Beta | 0.25 | 0.30 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/11/26 | 0.60 on 01/27/26 | 0.35 on 02/03/26 | ||
| Latest Earnings Date | 06/25/26 | 05/05/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | 0.145 on 02/13/26 | 0.368 on 03/10/26 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.12 | 11.55 | 11.87 | ||