The Campbell's Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPB | MDLZ | SYY | KHC | USFD |
| Company | The Campbell's Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 22.22 | 58.63 | 74.84 | 22.13 | 91.19 |
| High | 22.37 | 59.38 | 75.26 | 22.45 | 91.98 |
| Low | 21.78 | 58.21 | 68.21 | 21.99 | 90.18 |
| Latest | 22.18 | 58.25 | 69.30 | 22.34 | 90.96 |
| Change | +0.19 | -0.02 | -12.50 | +0.30 | +0.10 |
| % Change | +0.86% | -0.03% | -15.28% | +1.36% | +0.11% |
| Volume | 10,484,800 | 10,310,000 | 24,642,400 | 18,513,000 | 2,353,900 |
| 20-Day Average Volume | 11,714,325 | 11,148,965 | 4,234,235 | 17,750,426 | 2,704,665 |
| Previous Close | 21.99 | 58.27 | 81.80 | 22.04 | 90.86 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.61 | 57.16 | 83.27 | 22.71 | 91.36 |
| 20-Day Raw Stochastic | 26.85% | 68.05% | 5.01% | 35.80% | 50.61% |
| 20-Day Relative Strength | 37.29 | 51.70 | 22.62 | 43.54 | 51.14 |
| Weighted Alpha | -45.24 | -11.47 | -11.24 | -25.03 | +42.57 |
| Today's Opinion | 100% Sell | 24% Sell | 8% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 40% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 03/23/26 | +2.44% since 03/23/26 | -15.07% since 03/23/26 | +5.33% since 03/23/26 | +1.82% since 03/23/26 |
| Low | 20.62 on 03/25/26 | 56.24 on 03/25/26 | 68.21 on 03/30/26 | 21.03 on 03/24/26 | 88.84 on 03/24/26 |
| High | 22.37 on 03/30/26 | 59.38 on 03/30/26 | 83.69 on 03/26/26 | 22.45 on 03/30/26 | 93.35 on 03/26/26 |
| 1-Month | |||||
| %Chg | -17.70% since 02/27/26 | -5.41% since 02/27/26 | -23.98% since 02/27/26 | -9.22% since 02/27/26 | -5.85% since 02/27/26 |
| Low | 20.62 on 03/25/26 | 54.31 on 03/12/26 | 68.21 on 03/30/26 | 21.03 on 03/24/26 | 86.63 on 03/09/26 |
| High | 26.79 on 03/02/26 | 61.34 on 03/02/26 | 91.46 on 03/02/26 | 24.68 on 03/09/26 | 96.50 on 03/02/26 |
| 3-Month | |||||
| %Chg | -21.21% since 12/26/25 | +6.61% since 12/26/25 | -6.64% since 12/26/25 | -7.42% since 12/26/25 | +19.10% since 12/26/25 |
| Low | 20.62 on 03/25/26 | 51.20 on 01/08/26 | 68.21 on 03/30/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 29.99 on 02/13/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | -30.86% since 09/26/25 | -8.07% since 09/26/25 | -15.43% since 09/26/25 | -14.24% since 09/26/25 | +18.75% since 09/26/25 |
| Low | 20.62 on 03/25/26 | 51.20 on 01/08/26 | 68.21 on 03/30/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 32.22 on 10/01/25 | 63.56 on 09/29/25 | 91.85 on 02/17/26 | 26.36 on 10/01/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,556,231 | 74,693,168 | 39,176,556 | 26,089,740 | 20,038,448 |
| Shares Outstanding, K | 298,146 | 1,281,846 | 478,931 | 1,183,745 | 220,542 |
| Annual Sales | 10,253,000,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 602,000,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 2,564,000,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 9,800,000,000 |
| Last Quarter Net Income | 145,000,000 | 665,000,000 | 389,000,000 | 651,000,000 | 184,000,000 |
| 60-Month Beta | -0.03 | 0.38 | 0.58 | 0.06 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 03/11/26 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.04 on 02/12/26 |
| Latest Earnings Date | 06/01/26 | 05/05/26 | 05/05/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | 0.390 on 01/08/26 | 0.500 on 03/31/26 | 0.540 on 01/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | 04/02/26 | 03/31/26 | 04/02/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 19.72 | 18.04 | 8.32 | 25.10 |