The Campbell's Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPB | MDLZ | SYY | KHC | GIS |
| Company | The Campbell's Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 26.72 | 61.16 | 90.87 | 24.61 | 45.10 |
| High | 26.79 | 61.34 | 91.46 | 24.62 | 45.59 |
| Low | 26.10 | 60.28 | 89.88 | 24.13 | 44.69 |
| Latest | 26.32 | 60.44 | 90.48 | 24.51 | 45.12 |
| Change | -0.63 | -1.14 | -0.68 | -0.10 | -0.11 |
| % Change | -2.34% | -1.85% | -0.75% | -0.41% | -0.24% |
| Volume | 7,921,500 | 6,523,100 | 2,466,500 | 16,074,400 | 5,722,500 |
| 20-Day Average Volume | 6,566,800 | 11,188,695 | 3,872,990 | 16,132,200 | 7,947,290 |
| Previous Close | 26.95 | 61.58 | 91.16 | 24.61 | 45.23 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.82 | 60.31 | 88.19 | 24.41 | 46.50 |
| 20-Day Raw Stochastic | 5.66% | 50.83% | 86.11% | 64.43% | 23.85% |
| 20-Day Relative Strength | 41.55 | 55.04 | 68.37 | 52.51 | 46.29 |
| Weighted Alpha | -35.68 | -8.83 | +24.51 | -20.45 | -27.01 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 24% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | 24% Sell | 80% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 02/23/26 | +0.10% since 02/23/26 | +1.17% since 02/23/26 | -0.12% since 02/23/26 | -0.57% since 02/23/26 |
| Low | 26.10 on 03/02/26 | 59.63 on 02/26/26 | 88.00 on 02/25/26 | 24.09 on 02/25/26 | 43.98 on 02/25/26 |
| High | 27.71 on 02/24/26 | 61.76 on 02/27/26 | 91.46 on 03/02/26 | 25.02 on 02/24/26 | 46.00 on 02/24/26 |
| 1-Month | |||||
| %Chg | -4.40% since 02/02/26 | +2.98% since 02/02/26 | +9.20% since 02/02/26 | +4.30% since 02/02/26 | -1.10% since 02/02/26 |
| Low | 26.10 on 03/02/26 | 58.00 on 02/03/26 | 82.02 on 02/03/26 | 23.27 on 02/03/26 | 43.72 on 02/17/26 |
| High | 29.99 on 02/13/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 3-Month | |||||
| %Chg | -11.94% since 12/02/25 | +7.95% since 12/02/25 | +21.55% since 12/02/25 | -1.80% since 12/02/25 | -1.76% since 12/02/25 |
| Low | 25.62 on 01/08/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 30.65 on 12/09/25 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.28 on 12/03/25 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | -16.34% since 09/02/25 | -2.18% since 09/02/25 | +12.33% since 09/02/25 | -5.80% since 09/02/25 | -8.52% since 09/02/25 |
| Low | 25.62 on 01/08/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 34.17 on 09/24/25 | 64.95 on 09/25/25 | 91.85 on 02/17/26 | 27.51 on 09/05/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,846,887 | 77,474,768 | 43,333,680 | 29,013,590 | 24,075,218 |
| Shares Outstanding, K | 298,134 | 1,281,846 | 478,931 | 1,183,745 | 533,582 |
| Annual Sales | 10,253,000,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | 602,000,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | 2,677,000,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 4,860,800,000 |
| Last Quarter Net Income | 194,000,000 | 665,000,000 | 389,000,000 | 651,000,000 | 413,000,000 |
| 60-Month Beta | -0.02 | 0.38 | 0.58 | 0.06 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 12/09/25 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.10 on 12/17/25 |
| Latest Earnings Date | 03/11/26 | 05/05/26 | 05/05/26 | 05/05/26 | 03/18/26 |
| Most Recent Dividend | 0.390 on 01/08/26 | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | 04/02/26 | 03/31/26 | 04/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.42 | 21.09 | 19.90 | 9.50 | 12.22 |