Corpay Inc (CPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAY | V | MA | PYPL | FISV |
| Company | Corpay Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 317.08 | 347.83 | 572.88 | 61.96 | 69.30 |
| High | 317.08 | 348.45 | 573.30 | 62.82 | 69.43 |
| Low | 308.04 | 343.83 | 567.16 | 60.88 | 67.97 |
| Latest | 311.97 | 346.05 | 568.97 | 61.04 | 68.63 |
| Change | -4.12 | -1.78 | -2.96 | -0.62 | -0.12 |
| % Change | -1.30% | -0.51% | -0.52% | -1.01% | -0.17% |
| Volume | 205,130 | 3,622,481 | 1,179,070 | 7,511,684 | 4,461,461 |
| 20-Day Average Volume | 535,232 | 6,727,373 | 2,858,943 | 15,521,809 | 9,392,867 |
| Previous Close | 316.09 | 347.83 | 571.93 | 61.66 | 68.75 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 295.76 | 331.01 | 544.70 | 61.29 | 63.93 |
| 20-Day Raw Stochastic | 81.01% | 84.01% | 87.29% | 51.02% | 90.57% |
| 20-Day Relative Strength | 59.24 | 57.15 | 56.40 | 42.24 | 36.26 |
| Weighted Alpha | -8.34 | +6.50 | +6.56 | -28.64 | -52.93 |
| Today's Opinion | 24% Sell | 24% Sell | 8% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 8% Sell | 8% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 80% Sell | 100% Sell | 56% Sell | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 12/08/25 | +5.48% since 12/08/25 | +5.00% since 12/08/25 | -0.15% since 12/08/25 | +4.20% since 12/08/25 |
| Low | 300.03 on 12/09/25 | 325.07 on 12/09/25 | 535.92 on 12/09/25 | 59.85 on 12/11/25 | 65.57 on 12/10/25 |
| High | 319.56 on 12/12/25 | 349.84 on 12/12/25 | 573.71 on 12/12/25 | 62.82 on 12/15/25 | 69.42 on 12/15/25 |
| 1-Month | |||||
| %Chg | +11.22% since 11/14/25 | +4.46% since 11/14/25 | +3.99% since 11/14/25 | -2.84% since 11/14/25 | +7.99% since 11/14/25 |
| Low | 271.22 on 11/18/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 319.56 on 12/12/25 | 349.84 on 12/12/25 | 573.71 on 12/12/25 | 63.93 on 12/03/25 | 69.42 on 12/15/25 |
| 3-Month | |||||
| %Chg | +1.81% since 09/15/25 | +1.68% since 09/15/25 | -2.66% since 09/15/25 | -9.07% since 09/15/25 | -48.37% since 09/15/25 |
| Low | 252.84 on 10/31/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 319.56 on 12/12/25 | 355.00 on 10/08/25 | 601.62 on 09/18/25 | 79.21 on 10/28/25 | 135.59 on 09/17/25 |
| 6-Month | |||||
| %Chg | -3.98% since 06/13/25 | -2.30% since 06/13/25 | +0.97% since 06/13/25 | -13.84% since 06/13/25 | -57.99% since 06/13/25 |
| Low | 252.84 on 10/31/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 345.46 on 07/24/25 | 360.22 on 06/16/25 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 177.36 on 06/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,113,024 | 633,656,832 | 513,590,848 | 57,692,300 | 37,372,020 |
| Shares Outstanding, K | 69,958 | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 3,974,590,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | 1,003,750,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 1,172,480,000 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | 277,940,000 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | 0.85 | 0.82 | 0.87 | 1.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.70 on 11/05/25 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 02/04/26 | 01/29/26 | 01/29/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.760 on 10/09/25 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/12/25 | 01/09/26 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 30.13 | 35.04 | 11.73 | 7.44 |