Corpay Inc (CPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAY | V | MA | PYPL | FISV |
| Company | Corpay Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 288.02 | 298.73 | 488.03 | 44.00 | 54.20 |
| High | 296.80 | 300.68 | 495.54 | 45.02 | 55.08 |
| Low | 286.41 | 295.89 | 487.00 | 43.92 | 53.99 |
| Latest | 292.43 | 300.11 | 494.65 | 44.95 | 55.04 |
| Change | +7.50 | +4.59 | +10.41 | +1.36 | +1.14 |
| % Change | +2.63% | +1.55% | +2.15% | +3.12% | +2.12% |
| Volume | 183,155 | 3,079,642 | 969,552 | 7,208,629 | 2,908,093 |
| 20-Day Average Volume | 672,015 | 6,976,166 | 3,208,008 | 17,790,500 | 6,173,500 |
| Previous Close | 284.93 | 295.52 | 484.24 | 43.59 | 53.90 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 307.11 | 308.22 | 504.91 | 45.31 | 58.32 |
| 20-Day Raw Stochastic | 21.32% | 17.39% | 29.57% | 33.15% | 16.97% |
| 20-Day Relative Strength | 42.49 | 38.75 | 42.00 | 45.78 | 37.94 |
| Weighted Alpha | -3.78 | -10.50 | -6.73 | -29.13 | -57.66 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 03/23/26 | -1.53% since 03/23/26 | -1.24% since 03/23/26 | -1.41% since 03/23/26 | -4.90% since 03/23/26 |
| Low | 281.83 on 03/27/26 | 294.32 on 03/27/26 | 480.50 on 03/27/26 | 43.55 on 03/27/26 | 52.91 on 03/27/26 |
| High | 301.66 on 03/25/26 | 308.49 on 03/25/26 | 506.25 on 03/25/26 | 45.97 on 03/26/26 | 57.95 on 03/25/26 |
| 1-Month | |||||
| %Chg | -9.85% since 02/27/26 | -6.36% since 02/27/26 | -4.45% since 02/27/26 | -2.94% since 02/27/26 | -11.90% since 02/27/26 |
| Low | 281.16 on 03/20/26 | 294.32 on 03/27/26 | 480.50 on 03/27/26 | 43.33 on 03/20/26 | 52.91 on 03/27/26 |
| High | 337.11 on 03/04/26 | 325.77 on 03/04/26 | 526.79 on 03/03/26 | 47.92 on 03/05/26 | 64.52 on 03/05/26 |
| 3-Month | |||||
| %Chg | -5.51% since 12/26/25 | -15.55% since 12/26/25 | -14.74% since 12/26/25 | -25.21% since 12/26/25 | -18.70% since 12/26/25 |
| Low | 281.16 on 03/20/26 | 294.32 on 03/27/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 361.99 on 02/10/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 60.14 on 12/29/25 | 70.41 on 01/08/26 |
| 6-Month | |||||
| %Chg | -1.22% since 09/26/25 | -11.14% since 09/26/25 | -12.55% since 09/26/25 | -33.36% since 09/26/25 | -57.64% since 09/26/25 |
| Low | 252.84 on 10/31/25 | 294.32 on 03/27/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 361.99 on 02/10/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 130.64 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,933,132 | 536,419,584 | 431,851,040 | 40,131,744 | 28,824,536 |
| Shares Outstanding, K | 69,958 | 1,815,172 | 891,812 | 920,664 | 534,778 |
| Annual Sales | 4,528,400,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 1,069,830,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 1,248,230,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | 264,480,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 0.80 | 0.78 | 0.83 | 1.43 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.04 on 02/04/26 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/07/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 01/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.47 | 25.70 | 29.42 | 8.53 | 6.43 |