Corpay Inc (CPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAY | V | MA | PYPL | FISV |
| Company | Corpay Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 356.26 | 350.63 | 527.26 | 45.95 | 52.01 |
| High | 356.26 | 351.17 | 528.94 | 46.45 | 52.37 |
| Low | 351.32 | 345.36 | 519.70 | 45.77 | 51.35 |
| Latest | 352.81 | 346.30 | 521.48 | 45.98 | 51.61 |
| Change | +1.65 | -1.90 | -1.72 | +0.66 | -0.04 |
| % Change | +0.47% | -0.55% | -0.33% | +1.46% | -0.08% |
| Volume | 28,478 | 1,038,750 | 400,086 | 3,136,189 | 906,003 |
| 20-Day Average Volume | 740,599 | 9,322,718 | 4,023,830 | 15,656,075 | 9,359,217 |
| Previous Close | 351.16 | 348.20 | 523.20 | 45.32 | 51.65 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 346.76 | 338.00 | 506.05 | 43.53 | 50.01 |
| 20-Day Raw Stochastic | 74.90% | 61.39% | 64.74% | 95.68% | 56.25% |
| 20-Day Relative Strength | 54.60 | 58.79 | 57.14 | 56.86 | 48.10 |
| Weighted Alpha | +14.08 | +3.04 | -4.91 | -30.26 | -49.70 |
| Today's Opinion | 96% Buy | 88% Buy | 8% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 96% Buy | 88% Buy | 8% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | Hold | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/02/26 | -4.22% since 07/02/26 | -3.17% since 07/02/26 | +1.55% since 07/02/26 | -1.17% since 07/02/26 |
| Low | 341.35 on 07/09/26 | 344.42 on 07/09/26 | 515.11 on 07/09/26 | 43.73 on 07/08/26 | 49.77 on 07/09/26 |
| High | 364.95 on 07/07/26 | 365.02 on 07/06/26 | 543.65 on 07/07/26 | 46.44 on 07/10/26 | 55.36 on 07/07/26 |
| 1-Month | |||||
| %Chg | +1.43% since 06/10/26 | +7.40% since 06/10/26 | +6.79% since 06/10/26 | +13.45% since 06/10/26 | -2.93% since 06/10/26 |
| Low | 321.19 on 06/26/26 | 317.96 on 06/11/26 | 483.14 on 06/22/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 364.95 on 07/07/26 | 365.02 on 07/06/26 | 543.65 on 07/07/26 | 46.44 on 07/10/26 | 55.36 on 07/07/26 |
| 3-Month | |||||
| %Chg | +16.89% since 04/10/26 | +13.96% since 04/10/26 | +4.74% since 04/10/26 | +2.07% since 04/10/26 | -7.79% since 04/10/26 |
| Low | 298.46 on 05/06/26 | 302.34 on 04/13/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 367.43 on 06/01/26 | 365.02 on 07/06/26 | 543.65 on 07/07/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | +6.78% since 01/09/26 | -0.83% since 01/09/26 | -9.25% since 01/09/26 | -19.92% since 01/09/26 | -25.96% since 01/09/26 |
| Low | 281.16 on 03/20/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 47.04 on 06/22/26 |
| High | 367.43 on 06/01/26 | 365.02 on 07/06/26 | 567.88 on 01/12/26 | 57.86 on 01/15/26 | 69.53 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,952,518 | 624,588,992 | 462,291,168 | 39,976,996 | 27,542,572 |
| Shares Outstanding, K | 65,362 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 4,528,400,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 1,069,830,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 1,260,990,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | 347,090,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 0.88 | 0.75 | 0.73 | 1.33 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.80 on 05/07/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/28/26 | 07/30/26 | 07/28/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 07/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.14 | 27.94 | 29.06 | 8.39 | 6.10 |