Counterpath Corp (CPAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAH | MSFT | ORCL | SAP | ADBE |
| Company | Counterpath Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.47 | 476.13 | 131.92 | 191.70 | 258.24 |
| High | 3.49 | 491.65 | 143.07 | 194.39 | 262.15 |
| Low | 3.47 | 475.00 | 130.21 | 188.73 | 251.17 |
| Last | 3.48 | 487.65 | 141.85 | 189.65 | 251.34 |
| Change | +0.02 | +22.93 | +11.98 | +6.03 | +0.93 |
| Percent Change | +0.43% | +4.93% | +9.22% | +3.28% | +0.37% |
| Volume | 74,600 | 66,762,000 | 49,696,900 | 2,975,600 | 4,293,700 |
| 20-Day Average Volume | 38,750 | 37,873,000 | 39,276,645 | 3,519,635 | 5,653,570 |
| Previous | 3.47 | 464.72 | 129.87 | 183.62 | 250.41 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 401.91 | 128.79 | 164.30 | 232.74 |
| 20-Day Raw Stochastic | 48.11% | 96.62% | 79.11% | 90.41% | 73.03% |
| 20-Day Relative Strength | 57.87 | 72.40 | 48.39 | 63.23 | 57.84 |
| Weighted Alpha | +0.08 | +0.01 | -49.64 | -29.66 | -24.97 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | 24% Sell | 24% Sell |
| Yesterday's Opinion | 40% Buy | 8% Sell | 88% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 72% Sell | 56% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 02/19/21 | +25.33% since 07/27/26 | +18.31% since 07/27/26 | +10.90% since 07/27/26 | +5.72% since 07/27/26 |
| Low | 3.43 on 02/23/21 | 388.74 on 07/29/26 | 114.50 on 07/28/26 | 175.20 on 07/28/26 | 241.23 on 07/31/26 |
| High | 3.49 on 02/26/21 | 491.65 on 08/03/26 | 143.07 on 08/03/26 | 194.39 on 08/03/26 | 266.28 on 07/29/26 |
| 1-Month | |||||
| %Chg | +2.96% since 01/26/21 | +24.88% since 07/02/26 | +1.13% since 07/02/26 | +16.64% since 07/02/26 | +14.39% since 07/02/26 |
| Low | 3.38 on 01/28/21 | 373.35 on 07/09/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 |
| High | 3.57 on 02/09/21 | 491.65 on 08/03/26 | 149.07 on 07/09/26 | 194.39 on 08/03/26 | 266.28 on 07/29/26 |
| 3-Month | |||||
| %Chg | +35.41% since 11/25/20 | +17.66% since 05/01/26 | -17.45% since 05/01/26 | +11.06% since 05/01/26 | +0.25% since 05/01/26 |
| Low | 2.52 on 11/30/20 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 3.75 on 12/16/20 | 491.65 on 08/03/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | -9.61% since 08/26/20 | +18.59% since 02/03/26 | -8.29% since 02/03/26 | -3.87% since 02/03/26 | -7.57% since 02/03/26 |
| Low | 2.42 on 11/24/20 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 4.70 on 09/04/20 | 491.65 on 08/03/26 | 250.25 on 06/01/26 | 212.98 on 02/10/26 | 285.36 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,412 | 3,450,799,680 | 374,086,752 | 225,577,904 | 99,537,984 |
| Shares Outstanding, K | 6,440 | 7,425,546 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 12,100,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | -1,100,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | 3,610,000 | 82,886,000,000 | 19,183,000,000 | 11,483,570,000 | 6,618,000,000 |
| Last Qtr Income, $M | 80,000 | 31,778,000,000 | 4,304,000,000 | 2,534,340,000 | 1,712,000,000 |
| 60-Month Beta | 1.72 | 1.13 | 1.72 | 1.14 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 03/10/21 | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.65 | 26.11 | 20.03 | 23.77 | 13.58 |