Counterpath Corp (CPAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAH | NTWK | SMSI | ||
| Company | Counterpath Corp | Netsol Tech Inc | Smith Micro Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.47 | 2.63 | 2.31 | ||
| High | 3.49 | 2.64 | 2.43 | ||
| Low | 3.47 | 2.55 | 2.30 | ||
| Last | 3.48 | 2.60 | 2.33 | ||
| Change | +0.02 | -0.05 | +0.03 | ||
| % Change | +0.43% | -1.89% | +1.30% | ||
| Volume | 74,600 | 812 | 93,282 | ||
| 20-Day Average Volume | 38,750 | 11,706 | 380,246 | ||
| Previous Close | 3.47 | 2.65 | 2.30 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 2.68 | 2.24 | ||
| 20-Day Raw Stochastic | 48.11% | 11.11% | 35.97% | ||
| 20-Day Relative Strength | 57.87% | 43.28% | 41.16% | ||
| Weighted Alpha | +0.08 | +6.21 | -77.60 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 02/19/21 | -4.14% since 04/26/24 | +1.72% since 04/26/24 | ||
| Low | 3.43 on 02/23/21 | 2.50 on 05/01/24 | 2.25 on 04/30/24 | ||
| High | 3.49 on 02/26/21 | 2.71 on 04/29/24 | 2.70 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +2.96% since 01/26/21 | -12.67% since 04/03/24 | -13.34% since 04/03/24 | ||
| Low | 3.38 on 01/28/21 | 2.50 on 05/01/24 | 1.88 on 04/16/24 | ||
| High | 3.57 on 02/09/21 | 2.95 on 04/08/24 | 3.21 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | +35.41% since 11/25/20 | +13.33% since 02/02/24 | -65.59% since 02/02/24 | ||
| Low | 2.52 on 11/30/20 | 2.09 on 02/08/24 | 1.88 on 04/16/24 | ||
| High | 3.75 on 12/16/20 | 3.05 on 03/19/24 | 7.10 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -9.61% since 08/26/20 | +40.11% since 11/03/23 | -73.30% since 11/03/23 | ||
| Low | 2.42 on 11/24/20 | 1.81 on 11/06/23 | 1.88 on 04/16/24 | ||
| High | 4.70 on 09/04/20 | 3.05 on 03/19/24 | 8.96 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,412 | 30,223 | 22,100 | ||
| Shares Outstanding, K | 6,440 | 11,405 | 9,609 | ||
| Annual Sales | 12,100,000 | 52,390,000 | 40,860,000 | ||
| Annual Net Income | -1,100,000 | -5,240,000 | -24,400,000 | ||
| Last Quarter Sales | 3,610,000 | 15,240,000 | 8,590,000 | ||
| Last Quarter Net Income | 80,000 | 410,000 | -6,710,000 | ||
| 60-Month Beta | 1.72 | 1.12 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 02/13/24 | -0.16 on 02/22/24 | ||
| Latest Earnings Date | 03/10/21 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.65 | 0.00 | 0.00 | ||