Counterpath Corp (CPAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAH | NTWK | SMSI | ||
| Company | Counterpath Corp | Netsol Tech Inc | Smith Micro Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.47 | 4.30 | 2.58 | ||
| High | 3.49 | 4.45 | 2.70 | ||
| Low | 3.47 | 4.25 | 2.58 | ||
| Last | 3.48 | 4.25 | 2.64 | ||
| Change | +0.02 | -0.06 | +0.05 | ||
| Percent Change | +0.43% | -1.39% | +1.93% | ||
| Volume | 74,600 | 39,200 | 32,600 | ||
| 20-Day Average Volume | 38,750 | 12,250 | 26,000 | ||
| Previous | 3.47 | 4.31 | 2.59 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 4.37 | 2.57 | ||
| 20-Day Raw Stochastic | 48.11% | 1.30% | 67.57% | ||
| 20-Day Relative Strength | 57.87 | 45.98 | 43.87 | ||
| Weighted Alpha | +0.08 | +15.92 | -31.23 | ||
| Today's Opinion | 40% Buy | 40% Buy | 72% Sell | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 02/19/21 | -1.16% since 07/27/26 | +4.76% since 07/27/26 | ||
| Low | 3.43 on 02/23/21 | 4.25 on 08/03/26 | 2.39 on 07/29/26 | ||
| High | 3.49 on 02/26/21 | 4.51 on 07/30/26 | 2.70 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +2.96% since 01/26/21 | -9.77% since 07/02/26 | +1.93% since 07/02/26 | ||
| Low | 3.38 on 01/28/21 | 4.24 on 07/14/26 | 2.39 on 07/29/26 | ||
| High | 3.57 on 02/09/21 | 4.72 on 07/06/26 | 2.76 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +35.41% since 11/25/20 | +22.48% since 05/01/26 | -39.31% since 05/01/26 | ||
| Low | 2.52 on 11/30/20 | 3.40 on 05/04/26 | 2.39 on 07/29/26 | ||
| High | 3.75 on 12/16/20 | 4.82 on 06/26/26 | 4.64 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -9.61% since 08/26/20 | +21.43% since 02/03/26 | -2.26% since 02/03/26 | ||
| Low | 2.42 on 11/24/20 | 3.00 on 02/06/26 | 2.05 on 02/17/26 | ||
| High | 4.70 on 09/04/20 | 4.82 on 06/26/26 | 4.64 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,412 | 51,186 | 14,478 | ||
| Shares Outstanding, K | 6,440 | 11,876 | 5,590 | ||
| Annual Sales, $M | 12,100,000 | 66,090,000 | 17,360,000 | ||
| Annual Net Income, $M | -1,100,000 | 2,920,000 | -29,330,000 | ||
| Last Qtr Sales, $M | 3,610,000 | 19,830,000 | 4,220,000 | ||
| Last Qtr Income, $M | 80,000 | 1,300,000 | -3,900,000 | ||
| 60-Month Beta | 1.72 | 0.92 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 05/14/26 | -0.30 on 04/29/26 | ||
| Latest Earnings Date | 03/10/21 | 10/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.65 | 28.53 | 0.00 | ||