Cementos Pacasmayo S.A.A ADR (CPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAC | USLM | SMID | ||
| Company | Cementos Pacasmayo S.A.A ADR | U S Lime & Mineral | Smith-Midland Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.55 | 109.15 | 34.64 | ||
| High | 10.55 | 110.62 | 35.87 | ||
| Low | 10.45 | 106.16 | 34.49 | ||
| Latest | 10.49 | 106.98 | 34.60 | ||
| Change | -0.02 | +0.53 | -0.05 | ||
| % Change | -0.19% | +0.50% | -0.14% | ||
| Volume | 5,500 | 124,800 | 7,400 | ||
| 20-Day Average Volume | 54,310 | 145,805 | 8,900 | ||
| Previous Close | 10.51 | 106.45 | 34.65 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.70 | 127.14 | 32.92 | ||
| 20-Day Raw Stochastic | 28.12% | 10.43% | 84.66% | ||
| 20-Day Relative Strength | 48.65 | 35.03 | 55.71 | ||
| Weighted Alpha | +41.92 | -2.88 | +3.64 | ||
| Today's Opinion | 80% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 04/29/26 | -16.58% since 04/29/26 | +4.37% since 04/29/26 | ||
| Low | 10.31 on 05/04/26 | 103.07 on 04/30/26 | 33.10 on 04/30/26 | ||
| High | 10.79 on 04/30/26 | 125.00 on 04/30/26 | 35.87 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 04/06/26 | -18.86% since 04/06/26 | +22.65% since 04/06/26 | ||
| Low | 10.29 on 04/07/26 | 103.07 on 04/30/26 | 26.95 on 04/08/26 | ||
| High | 10.95 on 04/22/26 | 141.43 on 04/08/26 | 35.87 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -2.33% since 02/06/26 | -1.45% since 02/06/26 | -5.36% since 02/06/26 | ||
| Low | 9.40 on 03/23/26 | 103.07 on 04/30/26 | 25.60 on 03/20/26 | ||
| High | 11.48 on 02/17/26 | 141.43 on 04/08/26 | 40.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +44.69% since 11/06/25 | -6.40% since 11/06/25 | -6.99% since 11/06/25 | ||
| Low | 6.25 on 11/24/25 | 103.07 on 04/30/26 | 25.60 on 03/20/26 | ||
| High | 11.50 on 01/23/26 | 141.43 on 04/08/26 | 40.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 890,975 | 3,053,198 | 183,874 | ||
| Shares Outstanding, K | 84,774 | 28,682 | 5,307 | ||
| Annual Sales | 594,000,000 | 372,730,000 | 93,450,000 | ||
| Annual Net Income | 43,270,000 | 134,280,000 | 12,510,000 | ||
| Last Quarter Sales | 164,140,000 | 87,830,000 | 23,110,000 | ||
| Last Quarter Net Income | 24,210,000 | 30,580,000 | 2,130,000 | ||
| 60-Month Beta | 0.77 | 0.70 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/24/26 | 1.06 on 04/29/26 | 0.40 on 04/14/26 | ||
| Earnings Date | 07/20/26 | 07/29/26 | 07/09/26 | ||
| Most Recent Dividend | 0.558 on 11/21/25 | 0.060 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 23.45 | 14.47 | ||