Cementos Pacasmayo S.A.A ADR (CPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAC | USLM | SMID | ||
| Company | Cementos Pacasmayo S.A.A ADR | U S Lime & Mineral | Smith-Midland Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.64 | 111.38 | 30.17 | ||
| High | 10.69 | 113.68 | 30.92 | ||
| Low | 10.64 | 109.34 | 29.20 | ||
| Latest | 10.66 | 109.48 | 29.20 | ||
| Change | -0.06 | -0.87 | -0.26 | ||
| % Change | -0.56% | -0.79% | -0.88% | ||
| Volume | 1,600 | 337,000 | 14,300 | ||
| 20-Day Average Volume | 14,850 | 219,855 | 11,575 | ||
| Previous Close | 10.72 | 110.35 | 29.46 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 107.65 | 30.48 | ||
| 20-Day Raw Stochastic | 79.31% | 60.40% | 25.63% | ||
| 20-Day Relative Strength | 52.45 | 47.40 | 45.32 | ||
| Weighted Alpha | +38.91 | +3.56 | -16.16 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 06/09/26 | +1.89% since 06/09/26 | -9.60% since 06/09/26 | ||
| Low | 10.41 on 06/10/26 | 103.00 on 06/10/26 | 28.72 on 06/15/26 | ||
| High | 10.78 on 06/15/26 | 113.68 on 06/16/26 | 32.15 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 05/15/26 | +5.27% since 05/15/26 | -4.89% since 05/15/26 | ||
| Low | 10.20 on 06/08/26 | 100.33 on 05/21/26 | 27.67 on 05/19/26 | ||
| High | 10.78 on 06/15/26 | 115.48 on 05/29/26 | 33.64 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 03/16/26 | -13.69% since 03/16/26 | -11.27% since 03/16/26 | ||
| Low | 9.40 on 03/23/26 | 100.33 on 05/21/26 | 25.60 on 03/20/26 | ||
| High | 10.95 on 04/22/26 | 141.43 on 04/08/26 | 36.02 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +0.19% since 12/16/25 | -13.14% since 12/16/25 | -18.05% since 12/16/25 | ||
| Low | 9.40 on 03/23/26 | 100.33 on 05/21/26 | 25.60 on 03/20/26 | ||
| High | 11.50 on 01/23/26 | 141.43 on 04/08/26 | 40.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 908,777 | 3,165,058 | 156,332 | ||
| Shares Outstanding, K | 84,774 | 28,682 | 5,307 | ||
| Annual Sales | 594,000,000 | 372,730,000 | 93,450,000 | ||
| Annual Net Income | 43,270,000 | 134,280,000 | 12,510,000 | ||
| Last Quarter Sales | 164,140,000 | 87,830,000 | 21,570,000 | ||
| Last Quarter Net Income | 24,210,000 | 30,580,000 | 1,340,000 | ||
| 60-Month Beta | 0.75 | 0.70 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/24/26 | 1.06 on 04/29/26 | 0.25 on 06/09/26 | ||
| Earnings Date | 07/20/26 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | 0.558 on 11/21/25 | 0.060 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 23.87 | 15.83 | ||