Cementos Pacasmayo S.A.A ADR (CPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPAC | USLM | SMID | ||
Company | Cementos Pacasmayo S.A.A ADR | U S Lime & Mineral | Smith-Midland Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 5.38 | 312.43 | 36.18 | ||
High | 5.38 | 312.43 | 36.18 | ||
Low | 5.30 | 310.47 | 34.31 | ||
Last | 5.33 | 308.98 | 35.64 | ||
Change | -0.10 | -1.02 | -0.08 | ||
% Change | -1.75% | -0.33% | -0.22% | ||
Volume | 4,700 | 6,199 | 8,826 | ||
20-Day Average Volume | 8,770 | 24,095 | 17,534 | ||
Previous Close | 5.43 | 310.00 | 35.72 | ||
Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 5.30 | 300.08 | 39.18 | ||
20-Day Raw Stochastic | 25.56% | 95.20% | 9.52% | ||
20-Day Relative Strength | 44.73% | 65.26% | 40.20% | ||
Weighted Alpha | -0.19 | +90.26 | +88.35 | ||
Today's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
Previous Opinion | 40% Buy | 100% Buy | 8% Buy | ||
Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.81% since 04/23/24 | +2.39% since 04/24/24 | -3.21% since 04/24/24 | ||
Low | 5.17 on 04/24/24 | 299.23 on 04/25/24 | 34.31 on 05/01/24 | ||
High | 5.43 on 04/29/24 | 312.43 on 05/01/24 | 37.61 on 04/29/24 | ||
1-Month | |||||
%Chg | -12.77% since 03/28/24 | +4.72% since 04/01/24 | -24.35% since 04/01/24 | ||
Low | 5.10 on 04/23/24 | 286.59 on 04/02/24 | 34.22 on 04/19/24 | ||
High | 6.10 on 04/01/24 | 312.43 on 05/01/24 | 48.80 on 04/09/24 | ||
3-Month | |||||
%Chg | +2.70% since 01/30/24 | +23.81% since 02/01/24 | -10.60% since 02/01/24 | ||
Low | 5.00 on 02/14/24 | 241.91 on 02/06/24 | 30.15 on 03/07/24 | ||
High | 6.64 on 03/15/24 | 312.43 on 05/01/24 | 48.87 on 03/22/24 | ||
6-Month | |||||
%Chg | +6.28% since 10/30/23 | +61.53% since 11/01/23 | +77.16% since 11/01/23 | ||
Low | 4.65 on 12/06/23 | 185.57 on 11/07/23 | 19.02 on 11/02/23 | ||
High | 6.64 on 03/15/24 | 312.43 on 05/01/24 | 48.87 on 03/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 451,824 | 1,769,849 | 187,794 | ||
Shares Outstanding, K | 84,770 | 5,709 | 5,257 | ||
Annual Sales | 521,450,000 | 281,330,000 | 50,130,000 | ||
Annual Net Income | 45,160,000 | 74,550,000 | 800,000 | ||
Last Quarter Sales | 135,220,000 | 65,690,000 | 15,650,000 | ||
Last Quarter Net Income | 9,480,000 | 17,000,000 | 1,270,000 | ||
60-Month Beta | 0.63 | 0.80 | 1.20 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/14/24 | 2.98 on 02/02/24 | 0.24 on 11/09/23 | ||
Latest Earnings Date | 04/29/24 | 05/01/24 | 05/20/24 | ||
Most Recent Dividend | 0.494 on 11/22/23 | 0.250 on 02/22/24 | N/A | ||
Next Ex-Dividends Date | 11/22/23 | 02/22/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 7.98 | 23.66 | 330.00 |