Cementos Pacasmayo S.A.A ADR (CPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAC | USLM | SMID | ||
| Company | Cementos Pacasmayo S.A.A ADR | U S Lime & Mineral | Smith-Midland Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.62 | 109.93 | 31.64 | ||
| High | 10.62 | 111.98 | 31.64 | ||
| Low | 10.45 | 108.31 | 31.64 | ||
| Latest | 10.62 | 111.40 | 31.64 | ||
| Change | +0.10 | +1.99 | +0.44 | ||
| % Change | +0.90% | +1.82% | +1.41% | ||
| Volume | 3,255 | 32,735 | 241 | ||
| 20-Day Average Volume | 16,460 | 146,478 | 9,212 | ||
| Previous Close | 10.52 | 109.41 | 31.20 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.62 | 108.46 | 31.99 | ||
| 20-Day Raw Stochastic | 63.55% | 35.34% | 47.54% | ||
| 20-Day Relative Strength | 50.65 | 45.86 | 49.43 | ||
| Weighted Alpha | +35.83 | +1.09 | -8.05 | ||
| Today's Opinion | 80% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 05/19/26 | +9.18% since 05/19/26 | +9.67% since 05/19/26 | ||
| Low | 10.46 on 05/27/26 | 100.33 on 05/21/26 | 29.08 on 05/22/26 | ||
| High | 10.78 on 05/26/26 | 111.84 on 05/27/26 | 31.64 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 04/27/26 | -12.96% since 04/27/26 | -5.47% since 04/27/26 | ||
| Low | 10.31 on 05/04/26 | 100.33 on 05/21/26 | 27.67 on 05/19/26 | ||
| High | 10.79 on 04/30/26 | 132.90 on 04/29/26 | 36.02 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +0.05% since 02/27/26 | -2.03% since 02/27/26 | -17.63% since 02/27/26 | ||
| Low | 9.40 on 03/23/26 | 100.33 on 05/21/26 | 25.60 on 03/20/26 | ||
| High | 11.20 on 03/02/26 | 141.43 on 04/08/26 | 40.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +60.35% since 11/26/25 | -7.66% since 11/26/25 | -7.97% since 11/26/25 | ||
| Low | 6.56 on 11/28/25 | 100.33 on 05/21/26 | 25.60 on 03/20/26 | ||
| High | 11.50 on 01/23/26 | 141.43 on 04/08/26 | 40.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 891,823 | 3,138,097 | 165,566 | ||
| Shares Outstanding, K | 84,774 | 28,682 | 5,307 | ||
| Annual Sales | 594,000,000 | 372,730,000 | 93,450,000 | ||
| Annual Net Income | 43,270,000 | 134,280,000 | 12,510,000 | ||
| Last Quarter Sales | 164,140,000 | 87,830,000 | 23,110,000 | ||
| Last Quarter Net Income | 24,210,000 | 30,580,000 | 2,130,000 | ||
| 60-Month Beta | 0.77 | 0.70 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/24/26 | 1.06 on 04/29/26 | 0.40 on 04/14/26 | ||
| Earnings Date | 07/20/26 | 07/29/26 | 07/09/26 | ||
| Most Recent Dividend | 0.558 on 11/21/25 | 0.060 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 23.36 | 12.53 | ||