Cementos Pacasmayo S.A.A ADR
(CPAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAC | USLM | SMID | ||
| Company | Cementos Pacasmayo S.A.A ADR | U S Lime & Mineral | Smith-Midland Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.45 | 107.86 | 34.39 | ||
| High | 10.96 | 110.28 | 34.65 | ||
| Low | 10.45 | 105.01 | 33.48 | ||
| Latest | 10.89 | 107.76 | 33.77 | ||
| Change | +0.01 | +0.24 | -0.65 | ||
| % Change | +0.09% | +0.22% | -1.89% | ||
| Volume | 17,200 | 178,200 | 5,600 | ||
| 20-Day Average Volume | 24,005 | 97,455 | 5,755 | ||
| Previous Close | 10.88 | 107.52 | 34.42 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.86 | 121.02 | 36.04 | ||
| 20-Day Raw Stochastic | 52.35% | 9.35% | 5.54% | ||
| 20-Day Relative Strength | 59.54 | 34.48 | 43.28 | ||
| Weighted Alpha | +52.96 | -1.42 | -11.71 | ||
| Today's Opinion | 100% Buy | 40% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 02/04/26 | -5.69% since 02/04/26 | -8.23% since 02/04/26 | ||
| Low | 10.45 on 02/11/26 | 105.01 on 02/11/26 | 33.48 on 02/11/26 | ||
| High | 11.15 on 02/05/26 | 114.75 on 02/05/26 | 37.68 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +5.32% since 01/09/26 | -17.39% since 01/09/26 | -4.50% since 01/09/26 | ||
| Low | 10.22 on 01/20/26 | 105.01 on 02/11/26 | 33.48 on 02/11/26 | ||
| High | 11.50 on 01/23/26 | 134.43 on 01/16/26 | 38.71 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 11/11/25 | -9.54% since 11/11/25 | -10.73% since 11/11/25 | ||
| Low | 6.25 on 11/24/25 | 105.01 on 02/11/26 | 30.75 on 11/20/25 | ||
| High | 11.50 on 01/23/26 | 134.43 on 01/16/26 | 40.00 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +72.86% since 08/11/25 | -4.65% since 08/11/25 | -12.06% since 08/11/25 | ||
| Low | 6.01 on 08/14/25 | 105.01 on 02/11/26 | 30.75 on 11/20/25 | ||
| High | 11.50 on 01/23/26 | 137.96 on 10/24/25 | 43.66 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 922,298 | 3,079,264 | 182,584 | ||
| Shares Outstanding, K | 84,770 | 28,639 | 5,305 | ||
| Annual Sales | 527,160,000 | 372,730,000 | 78,510,000 | ||
| Annual Net Income | 53,000,000 | 134,280,000 | 7,680,000 | ||
| Last Quarter Sales | 162,580,000 | 87,940,000 | 21,450,000 | ||
| Last Quarter Net Income | 20,250,000 | 30,550,000 | 2,880,000 | ||
| 60-Month Beta | 0.68 | 0.98 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/28/25 | 1.35 on 10/29/25 | 0.54 on 11/13/25 | ||
| Latest Earnings Date | 02/12/26 | 04/29/26 | 05/26/26 | ||
| Most Recent Dividend | 0.558 on 11/21/25 | 0.060 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 23.08 | 15.75 | ||