Cementos Pacasmayo S.A.A ADR (CPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAC | USLM | SMID | ||
| Company | Cementos Pacasmayo S.A.A ADR | U S Lime & Mineral | Smith-Midland Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.87 | 106.94 | 29.90 | ||
| High | 11.98 | 107.93 | 30.21 | ||
| Low | 11.71 | 102.62 | 29.54 | ||
| Latest | 11.90 | 102.78 | 29.54 | ||
| Change | -0.02 | -4.72 | -0.16 | ||
| % Change | -0.17% | -4.39% | -0.54% | ||
| Volume | 17,500 | 173,100 | 5,700 | ||
| 20-Day Average Volume | 106,430 | 332,060 | 17,310 | ||
| Previous Close | 11.92 | 107.50 | 29.70 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.43 | 107.01 | 29.83 | ||
| 20-Day Raw Stochastic | 68.00% | 12.53% | 27.08% | ||
| 20-Day Relative Strength | 61.27 | 42.46 | 47.39 | ||
| Weighted Alpha | +54.73 | -9.57 | -27.53 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 06/26/26 | -3.35% since 06/26/26 | -0.71% since 06/26/26 | ||
| Low | 11.71 on 07/06/26 | 101.00 on 06/30/26 | 28.87 on 07/02/26 | ||
| High | 12.11 on 06/29/26 | 111.20 on 06/29/26 | 31.41 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +14.42% since 06/05/26 | -1.75% since 06/05/26 | -1.24% since 06/05/26 | ||
| Low | 10.20 on 06/08/26 | 101.00 on 06/30/26 | 28.50 on 06/22/26 | ||
| High | 12.70 on 06/18/26 | 115.21 on 06/18/26 | 32.34 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +13.12% since 04/06/26 | -22.04% since 04/06/26 | +4.71% since 04/06/26 | ||
| Low | 10.20 on 06/08/26 | 100.33 on 05/21/26 | 26.95 on 04/08/26 | ||
| High | 12.70 on 06/18/26 | 141.43 on 04/08/26 | 36.02 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +14.86% since 01/06/26 | -19.30% since 01/06/26 | -14.31% since 01/06/26 | ||
| Low | 9.40 on 03/23/26 | 100.33 on 05/21/26 | 25.60 on 03/20/26 | ||
| High | 12.70 on 06/18/26 | 141.43 on 04/08/26 | 40.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,506 | 3,083,314 | 157,606 | ||
| Shares Outstanding, K | 84,774 | 28,682 | 5,307 | ||
| Annual Sales | 594,000,000 | 372,730,000 | 93,450,000 | ||
| Annual Net Income | 43,270,000 | 134,280,000 | 12,510,000 | ||
| Last Quarter Sales | 164,140,000 | 87,830,000 | 21,570,000 | ||
| Last Quarter Net Income | 24,210,000 | 30,580,000 | 1,340,000 | ||
| 60-Month Beta | 0.73 | 0.72 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/24/26 | 1.06 on 04/29/26 | 0.25 on 06/09/26 | ||
| Earnings Date | 07/20/26 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | 0.558 on 11/21/25 | 0.060 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.38 | 23.35 | 15.45 | ||