Cementos Pacasmayo S.A.A ADR (CPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAC | USLM | SMID | ||
| Company | Cementos Pacasmayo S.A.A ADR | U S Lime & Mineral | Smith-Midland Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.16 | 124.18 | 32.95 | ||
| High | 10.30 | 124.96 | 32.95 | ||
| Low | 10.15 | 122.06 | 32.40 | ||
| Latest | 10.19 | 123.99 | 32.45 | ||
| Change | -0.01 | -1.07 | -0.50 | ||
| % Change | -0.10% | -0.86% | -1.52% | ||
| Volume | 4,558 | 107,171 | 4,328 | ||
| 20-Day Average Volume | 16,508 | 150,994 | 8,051 | ||
| Previous Close | 10.20 | 125.06 | 32.95 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 121.64 | 33.01 | ||
| 20-Day Raw Stochastic | 43.89% | 64.61% | 47.59% | ||
| 20-Day Relative Strength | 48.60 | 54.62 | 47.89 | ||
| Weighted Alpha | +37.33 | +32.30 | -10.02 | ||
| Today's Opinion | 40% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.83% since 03/20/26 | +4.66% since 03/20/26 | +23.62% since 03/20/26 | ||
| Low | 9.40 on 03/23/26 | 118.20 on 03/23/26 | 28.00 on 03/23/26 | ||
| High | 10.38 on 03/25/26 | 127.61 on 03/26/26 | 32.95 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -3.96% since 02/27/26 | +8.61% since 02/27/26 | -15.52% since 02/27/26 | ||
| Low | 9.40 on 03/23/26 | 111.94 on 03/02/26 | 25.60 on 03/20/26 | ||
| High | 11.20 on 03/02/26 | 130.59 on 03/17/26 | 40.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.95% since 12/26/25 | -2.14% since 12/26/25 | -7.81% since 12/26/25 | ||
| Low | 9.40 on 03/23/26 | 104.00 on 02/12/26 | 25.60 on 03/20/26 | ||
| High | 11.50 on 01/23/26 | 134.43 on 01/16/26 | 40.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +46.62% since 09/26/25 | -4.46% since 09/26/25 | -9.61% since 09/26/25 | ||
| Low | 6.25 on 11/24/25 | 104.00 on 02/12/26 | 25.60 on 03/20/26 | ||
| High | 11.50 on 01/23/26 | 137.96 on 10/24/25 | 42.15 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 864,695 | 3,585,470 | 174,786 | ||
| Shares Outstanding, K | 84,774 | 28,670 | 5,305 | ||
| Annual Sales | 594,000,000 | 372,730,000 | 78,510,000 | ||
| Annual Net Income | 43,270,000 | 134,280,000 | 7,680,000 | ||
| Last Quarter Sales | 165,270,000 | 87,940,000 | 21,450,000 | ||
| Last Quarter Net Income | -5,260,000 | 30,550,000 | 2,880,000 | ||
| 60-Month Beta | 0.69 | 0.98 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/13/26 | 1.06 on 02/02/26 | 0.54 on 11/13/25 | ||
| Latest Earnings Date | 04/27/26 | 04/29/26 | 05/26/26 | ||
| Most Recent Dividend | 0.558 on 11/21/25 | 0.060 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.84 | 27.01 | 13.62 | ||