Cementos Pacasmayo S.A.A ADR (CPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAC | RMIX | SMID | ||
| Company | Cementos Pacasmayo S.A.A ADR | Suncrete Inc Cl A | Smith-Midland Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.17 | 17.89 | 31.19 | ||
| High | 12.28 | 18.10 | 31.19 | ||
| Low | 12.00 | 17.25 | 30.79 | ||
| Latest | 12.28 | 17.56 | 30.79 | ||
| Change | +0.33 | -0.08 | +0.51 | ||
| % Change | +2.76% | -0.46% | +1.68% | ||
| Volume | 63,235 | 28,676 | 1,575 | ||
| 20-Day Average Volume | 43,385 | 272,962 | 14,899 | ||
| Previous Close | 11.95 | 17.56 | 30.28 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.82 | 19.81 | 29.59 | ||
| 20-Day Raw Stochastic | 81.00% | 5.25% | 69.13% | ||
| 20-Day Relative Strength | 61.53 | 44.02 | 53.08 | ||
| Weighted Alpha | +49.92 | N/A | -17.72 | ||
| Today's Opinion | 100% Buy | N/A | 72% Sell | ||
| Previous Opinion | 100% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 07/20/26 | -3.46% since 07/20/26 | +7.96% since 07/20/26 | ||
| Low | 11.49 on 07/22/26 | 17.29 on 07/27/26 | 28.44 on 07/21/26 | ||
| High | 12.17 on 07/27/26 | 19.46 on 07/22/26 | 32.00 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 06/26/26 | -17.23% since 06/26/26 | +3.50% since 06/26/26 | ||
| Low | 11.35 on 07/10/26 | 17.29 on 07/27/26 | 28.08 on 07/20/26 | ||
| High | 12.35 on 07/14/26 | 22.81 on 06/30/26 | 32.00 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +13.01% since 04/27/26 | +9.88% since 04/27/26 | -8.01% since 04/27/26 | ||
| Low | 10.20 on 06/08/26 | 14.39 on 05/06/26 | 27.67 on 05/19/26 | ||
| High | 12.70 on 06/18/26 | 25.50 on 06/22/26 | 36.02 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +10.45% since 01/27/26 | N/A since 04/09/26 | -15.16% since 01/27/26 | ||
| Low | 9.40 on 03/23/26 | 9.20 on 04/09/26 | 25.60 on 03/20/26 | ||
| High | 12.70 on 06/18/26 | 25.50 on 06/22/26 | 40.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,013,049 | 1,257,331 | 160,684 | ||
| Shares Outstanding, K | 84,774 | 71,602 | 5,307 | ||
| Annual Sales | 594,000,000 | 144,279,000 | 93,450,000 | ||
| Annual Net Income | 43,270,000 | 26,975,000 | 12,510,000 | ||
| Last Quarter Sales | 164,140,000 | 0 | 21,570,000 | ||
| Last Quarter Net Income | 24,210,000 | -30,000 | 1,340,000 | ||
| 60-Month Beta | 0.73 | 0.60 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/20/26 | N/A on 05/15/26 | 0.25 on 06/09/26 | ||
| Earnings Date | 10/27/26 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | 0.558 on 11/21/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.54 | 0.00 | 15.07 | ||