Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPA | RYAAY | DAL | LUV | UAL |
Company | Copa Holdings S.A. | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 91.50 | 114.07 | 47.06 | 29.01 | 52.48 |
High | 91.52 | 114.21 | 47.16 | 29.42 | 52.90 |
Low | 90.71 | 112.87 | 46.52 | 28.70 | 51.94 |
Last | 90.78 | 113.39 | 46.91 | 28.90 | 52.11 |
Change | -0.96 | -1.73 | -0.22 | -0.04 | -0.48 |
% Change | -1.05% | -1.50% | -0.47% | -0.14% | -0.91% |
Volume | 53,759 | 620,025 | 3,385,895 | 2,643,740 | 2,731,577 |
20-Day Average Volume | 233,604 | 657,367 | 8,376,252 | 7,751,424 | 6,686,618 |
Previous Close | 91.74 | 115.12 | 47.13 | 28.94 | 52.59 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 89.48 | 110.15 | 43.52 | 28.97 | 47.14 |
20-Day Raw Stochastic | 76.81% | 79.21% | 86.93% | 52.16% | 84.34% |
20-Day Relative Strength | 52.46% | 55.89% | 65.57% | 55.73% | 67.35% |
Weighted Alpha | -1.18 | +4.24 | +23.94 | +4.24 | +23.81 |
Today's Opinion | 64% Sell | 40% Sell | 24% Buy | 24% Buy | 40% Buy |
Previous Opinion | 64% Sell | 24% Sell | 24% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.16% since 09/13/24 | +6.11% since 09/13/24 | +3.90% since 09/13/24 | +0.61% since 09/13/24 | +4.18% since 09/13/24 |
Low | 88.59 on 09/16/24 | 106.32 on 09/16/24 | 45.06 on 09/16/24 | 28.18 on 09/17/24 | 50.31 on 09/16/24 |
High | 93.18 on 09/19/24 | 115.78 on 09/19/24 | 47.97 on 09/18/24 | 29.42 on 09/20/24 | 54.43 on 09/18/24 |
1-Month | |||||
%Chg | +2.02% since 08/20/24 | +10.72% since 08/20/24 | +17.00% since 08/20/24 | +8.80% since 08/20/24 | +25.29% since 08/20/24 |
Low | 83.26 on 09/10/24 | 101.95 on 08/22/24 | 39.91 on 08/21/24 | 26.42 on 08/21/24 | 40.96 on 08/28/24 |
High | 93.18 on 09/19/24 | 115.78 on 09/19/24 | 47.97 on 09/18/24 | 30.52 on 09/05/24 | 54.43 on 09/18/24 |
3-Month | |||||
%Chg | -4.52% since 06/20/24 | +0.53% since 06/20/24 | -5.38% since 06/20/24 | +2.83% since 06/20/24 | +6.99% since 06/20/24 |
Low | 80.01 on 08/05/24 | 92.39 on 07/22/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 37.02 on 08/05/24 |
High | 98.22 on 07/12/24 | 122.01 on 07/11/24 | 50.37 on 06/24/24 | 30.52 on 09/05/24 | 54.43 on 09/18/24 |
6-Month | |||||
%Chg | -14.19% since 03/20/24 | -22.44% since 03/20/24 | +3.44% since 03/20/24 | +0.05% since 03/20/24 | +13.79% since 03/20/24 |
Low | 80.01 on 08/05/24 | 92.39 on 07/22/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 37.02 on 08/05/24 |
High | 114.00 on 05/16/24 | 150.73 on 04/08/24 | 53.86 on 05/13/24 | 30.52 on 09/05/24 | 56.17 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,616,024 | 25,992,140 | 30,413,556 | 17,319,316 | 17,291,750 |
Shares Outstanding, K | 39,416 | 225,783 | 645,312 | 598,456 | 328,803 |
Annual Sales | 3,457,000,000 | 14,550,220,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 |
Annual Net Income | 514,100,000 | 2,074,880,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 |
Last Quarter Sales | 819,400,000 | 3,904,950,000 | 16,658,000,000 | 7,354,000,000 | 14,986,000,000 |
Last Quarter Net Income | 120,250,000 | 387,680,000 | 1,305,000,000 | 367,000,000 | 1,323,000,000 |
60-Month Beta | 1.48 | 1.55 | 1.34 | 1.16 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 2.88 on 08/07/24 | 1.69 on 07/22/24 | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 4.14 on 07/17/24 |
Latest Earnings Date | 08/07/24 | 11/04/24 | 10/10/24 | 10/24/24 | 10/15/24 |
Most Recent Dividend | 1.610 on 08/30/24 | 0.702 on 09/13/24 | 0.150 on 07/30/24 | 0.180 on 09/04/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | 08/30/24 | 09/13/24 | 07/30/24 | 09/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 5.67 | 14.39 | 7.67 | 29.79 | 5.49 |