Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | RYAAY | DAL | LUV | UAL |
| Company | Copa Holdings S.A. | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 131.45 | 69.64 | 68.78 | 42.47 | 110.33 |
| High | 131.54 | 69.76 | 69.24 | 42.85 | 111.50 |
| Low | 130.75 | 69.33 | 68.52 | 42.16 | 109.64 |
| Latest | 133.00 | 69.44 | 68.97 | 42.77 | 110.86 |
| Change | +1.28 | +1.16 | -1.46 | -0.35 | -2.63 |
| % Change | +0.97% | +1.70% | -2.07% | -0.81% | -2.32% |
| Volume | 9,917 | 58,282 | 201,259 | 83,305 | 191,073 |
| 20-Day Average Volume | 289,197 | 1,004,572 | 7,013,104 | 7,535,108 | 3,563,967 |
| Previous Close | 131.72 | 68.28 | 70.43 | 43.12 | 113.49 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.01 | 71.27 | 70.57 | 42.29 | 114.14 |
| 20-Day Raw Stochastic | 88.62% | 37.08% | 22.71% | 31.66% | 11.91% |
| 20-Day Relative Strength | 59.54 | 52.51 | 51.48 | 59.08 | 51.22 |
| Weighted Alpha | +43.51 | +50.89 | +16.85 | +46.44 | +18.67 |
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 01/12/26 | +0.99% since 01/12/26 | -3.11% since 01/12/26 | -4.09% since 01/12/26 | -3.85% since 01/12/26 |
| Low | 124.25 on 01/14/26 | 67.19 on 01/14/26 | 67.54 on 01/14/26 | 41.75 on 01/14/26 | 109.72 on 01/14/26 |
| High | 132.32 on 01/13/26 | 69.80 on 01/20/26 | 71.67 on 01/16/26 | 44.43 on 01/13/26 | 117.08 on 01/13/26 |
| 1-Month | |||||
| %Chg | +5.93% since 12/19/25 | -3.72% since 12/19/25 | -3.15% since 12/19/25 | +1.93% since 12/19/25 | -2.75% since 12/19/25 |
| Low | 119.61 on 12/31/25 | 67.19 on 01/14/26 | 67.54 on 01/14/26 | 40.85 on 01/02/26 | 109.72 on 01/14/26 |
| High | 133.00 on 01/05/26 | 74.24 on 01/05/26 | 73.16 on 01/06/26 | 45.02 on 01/09/26 | 119.21 on 01/07/26 |
| 3-Month | |||||
| %Chg | +3.41% since 10/20/25 | +12.95% since 10/20/25 | +11.45% since 10/20/25 | +22.15% since 10/20/25 | +9.44% since 10/20/25 |
| Low | 111.00 on 11/20/25 | 60.38 on 10/23/25 | 55.03 on 11/04/25 | 29.26 on 11/04/25 | 88.55 on 11/17/25 |
| High | 133.00 on 01/05/26 | 74.24 on 01/05/26 | 73.16 on 01/06/26 | 45.02 on 01/09/26 | 119.21 on 01/07/26 |
| 6-Month | |||||
| %Chg | +21.59% since 07/18/25 | +24.32% since 07/18/25 | +22.26% since 07/18/25 | +15.19% since 07/18/25 | +20.16% since 07/18/25 |
| Low | 106.56 on 07/22/25 | 55.14 on 09/22/25 | 50.44 on 08/01/25 | 28.98 on 08/11/25 | 82.42 on 08/01/25 |
| High | 133.00 on 01/05/26 | 74.24 on 01/05/26 | 73.16 on 01/06/26 | 45.02 on 01/09/26 | 119.21 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,423,308 | 35,846,656 | 45,988,184 | 22,299,724 | 36,741,024 |
| Shares Outstanding, K | 41,173 | 524,995 | 652,963 | 517,155 | 323,738 |
| Annual Sales | 3,446,200,000 | 14,984,870,000 | 63,364,000,000 | 27,483,000,000 | 57,063,000,000 |
| Annual Net Income | 608,110,000 | 1,731,340,000 | 5,005,000,000 | 465,000,000 | 3,149,000,000 |
| Last Quarter Sales | 913,150,000 | 6,405,460,000 | 16,673,000,000 | 6,949,000,000 | 15,225,000,000 |
| Last Quarter Net Income | 173,350,000 | 2,009,220,000 | 1,417,000,000 | 54,000,000 | 949,000,000 |
| 60-Month Beta | 0.92 | 1.25 | 1.38 | 1.16 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.20 on 11/19/25 | 3.76 on 11/03/25 | 1.55 on 01/13/26 | 0.11 on 10/22/25 | 2.78 on 10/15/25 |
| Latest Earnings Date | 02/11/26 | 01/26/26 | 04/08/26 | 01/28/26 | 01/20/26 |
| Most Recent Dividend | 1.610 on 12/01/25 | 0.321 on 01/16/26 | 0.188 on 10/16/25 | 0.180 on 12/26/25 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 12/01/25 | 01/16/26 | 10/16/25 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.02 | 13.27 | 12.26 | 44.43 | 10.72 |