Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | RYAAY | DAL | LUV | UAL |
| Company | Copa Holdings S.A. | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 101.65 | 131.60 | 52.13 | 27.10 | 52.96 |
| High | 102.68 | 131.91 | 52.88 | 27.37 | 53.17 |
| Low | 101.17 | 127.63 | 52.02 | 26.88 | 52.64 |
| Last | 102.65 | 130.24 | 52.82 | 27.20 | 52.77 |
| Change | +0.93 | -1.36 | +0.54 | +0.02 | -0.25 |
| % Change | +0.91% | -1.03% | +1.03% | +0.07% | -0.47% |
| Volume | 61,998 | 874,526 | 3,010,481 | 4,273,046 | 2,588,401 |
| 20-Day Average Volume | 226,861 | 424,220 | 10,098,105 | 11,086,877 | 13,885,516 |
| Previous Close | 101.72 | 131.60 | 52.28 | 27.18 | 53.02 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.34 | 137.46 | 49.63 | 27.66 | 50.69 |
| 20-Day Raw Stochastic | 87.90% | 14.13% | 96.81% | 38.02% | 87.47% |
| 20-Day Relative Strength | 53.52% | 39.89% | 69.21% | 44.30% | 60.88% |
| Weighted Alpha | +0.57 | +28.04 | +63.98 | -9.13 | +20.21 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 05/02/24 | -7.07% since 05/02/24 | +3.40% since 05/02/24 | +3.14% since 05/02/24 | +2.25% since 05/02/24 |
| Low | 100.21 on 05/07/24 | 127.63 on 05/09/24 | 50.82 on 05/03/24 | 25.94 on 05/03/24 | 51.22 on 05/03/24 |
| High | 103.45 on 05/06/24 | 141.91 on 05/06/24 | 53.00 on 05/06/24 | 27.58 on 05/06/24 | 54.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.83% since 04/09/24 | -12.28% since 04/09/24 | +11.51% since 04/09/24 | -6.23% since 04/09/24 | +21.65% since 04/09/24 |
| Low | 93.76 on 04/16/24 | 127.63 on 05/09/24 | 45.64 on 04/16/24 | 25.57 on 05/01/24 | 40.10 on 04/16/24 |
| High | 104.11 on 04/10/24 | 149.20 on 04/10/24 | 53.00 on 05/06/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | +3.20% since 02/09/24 | -7.13% since 02/09/24 | +30.25% since 02/09/24 | -16.16% since 02/09/24 | +24.84% since 02/09/24 |
| Low | 93.76 on 04/16/24 | 127.63 on 05/09/24 | 39.36 on 02/13/24 | 25.57 on 05/01/24 | 40.10 on 04/16/24 |
| High | 106.97 on 03/13/24 | 150.73 on 04/08/24 | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +16.33% since 11/09/23 | +21.15% since 11/09/23 | +57.60% since 11/09/23 | +16.66% since 11/09/23 | +41.60% since 11/09/23 |
| Low | 86.79 on 11/10/23 | 104.68 on 11/10/23 | 33.44 on 11/10/23 | 22.58 on 11/13/23 | 37.22 on 11/10/23 |
| High | 107.29 on 12/26/23 | 150.73 on 04/08/24 | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,009,396 | 30,005,984 | 33,459,200 | 16,266,034 | 17,433,136 |
| Shares Outstanding, K | 39,416 | 228,009 | 640,000 | 598,456 | 328,803 |
| Annual Sales | 3,457,000,000 | 11,221,290,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 |
| Annual Net Income | 514,100,000 | 1,368,190,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 |
| Last Quarter Sales | 912,840,000 | 2,906,230,000 | 13,748,000,000 | 6,329,000,000 | 12,539,000,000 |
| Last Quarter Net Income | 187,690,000 | 15,940,000 | 37,000,000 | -231,000,000 | -124,000,000 |
| 60-Month Beta | 1.40 | 1.59 | 1.38 | 1.16 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.47 on 02/07/24 | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/15/24 | 05/27/24 | 04/10/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 1.610 on 02/28/24 | 0.927 on 01/18/24 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 02/28/24 | 01/18/24 | 05/13/24 | 03/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 13.21 | 8.11 | 18.24 | 5.00 |