Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP | UNP | CSX | CNI | NSC |
| Company | Canadian Pacific Kansas City Ltd | Union Pacific Corp | CSX Corp | Canadian National Railway | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 89.77 | 260.19 | 44.86 | 118.16 | 304.43 |
| High | 89.77 | 263.79 | 46.01 | 120.01 | 305.84 |
| Low | 87.38 | 258.66 | 44.79 | 117.64 | 301.26 |
| Latest | 88.68 | 263.50 | 45.86 | 119.42 | 305.16 |
| Change | -0.64 | +0.86 | +0.60 | +0.87 | +0.20 |
| % Change | -0.72% | +0.33% | +1.33% | +0.73% | +0.07% |
| Volume | 2,680,500 | 2,578,700 | 15,184,601 | 1,341,800 | 931,500 |
| 20-Day Average Volume | 3,208,545 | 3,064,305 | 13,144,950 | 1,151,375 | 1,252,755 |
| Previous Close | 89.32 | 262.64 | 45.26 | 118.55 | 304.96 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.64 | 267.31 | 45.51 | 113.67 | 313.77 |
| 20-Day Raw Stochastic | 68.44% | 23.00% | 55.42% | 94.69% | 15.76% |
| 20-Day Relative Strength | 57.68 | 50.65 | 56.66 | 65.96 | 46.91 |
| Weighted Alpha | +15.10 | +19.81 | +45.31 | +21.88 | +18.11 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 05/22/26 | -0.90% since 05/22/26 | +0.75% since 05/22/26 | +4.53% since 05/22/26 | -2.98% since 05/22/26 |
| Low | 86.30 on 05/26/26 | 258.66 on 06/01/26 | 44.79 on 06/01/26 | 114.24 on 05/26/26 | 301.26 on 06/01/26 |
| High | 91.46 on 05/29/26 | 279.70 on 05/27/26 | 47.17 on 05/27/26 | 120.01 on 06/01/26 | 326.00 on 05/27/26 |
| 1-Month | |||||
| %Chg | +2.85% since 05/01/26 | -1.06% since 05/01/26 | +1.71% since 05/01/26 | +6.66% since 05/01/26 | -3.40% since 05/01/26 |
| Low | 82.65 on 05/04/26 | 258.66 on 06/01/26 | 44.22 on 05/12/26 | 108.90 on 05/05/26 | 301.26 on 06/01/26 |
| High | 91.46 on 05/29/26 | 279.70 on 05/27/26 | 47.17 on 05/27/26 | 120.01 on 06/01/26 | 326.00 on 05/27/26 |
| 3-Month | |||||
| %Chg | +1.24% since 02/27/26 | -0.56% since 02/27/26 | +7.43% since 02/27/26 | +6.44% since 02/27/26 | -3.04% since 02/27/26 |
| Low | 76.30 on 03/31/26 | 231.71 on 03/19/26 | 37.88 on 03/20/26 | 97.98 on 03/20/26 | 277.90 on 03/20/26 |
| High | 91.46 on 05/29/26 | 279.70 on 05/27/26 | 47.17 on 05/27/26 | 120.01 on 06/01/26 | 326.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | +22.55% since 12/01/25 | +13.89% since 12/01/25 | +31.59% since 12/01/25 | +24.98% since 12/01/25 | +5.29% since 12/01/25 |
| Low | 70.01 on 01/13/26 | 219.98 on 01/20/26 | 34.33 on 12/02/25 | 94.06 on 02/02/26 | 277.80 on 01/20/26 |
| High | 91.46 on 05/29/26 | 279.70 on 05/27/26 | 47.17 on 05/27/26 | 120.01 on 06/01/26 | 326.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,292,576 | 155,932,784 | 84,099,368 | 72,044,624 | 68,492,184 |
| Shares Outstanding, K | 887,736 | 593,713 | 1,858,139 | 607,715 | 224,594 |
| Annual Sales | 10,791,320,000 | 24,510,000,000 | 14,092,000,000 | 12,384,470,000 | 12,180,000,000 |
| Annual Net Income | 2,963,710,000 | 7,138,000,000 | 2,889,000,000 | 3,378,100,000 | 2,873,000,000 |
| Last Quarter Sales | 2,697,660,000 | 6,217,000,000 | 3,482,000,000 | 3,191,850,000 | 2,998,000,000 |
| Last Quarter Net Income | 616,650,000 | 1,701,000,000 | 807,000,000 | 835,320,000 | 547,000,000 |
| 60-Month Beta | 1.09 | 0.99 | 1.24 | 0.95 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/29/26 | 2.93 on 04/23/26 | 0.43 on 04/22/26 | 1.31 on 04/29/26 | 2.65 on 04/24/26 |
| Earnings Date | 07/29/26 | 07/23/26 | 07/22/26 | 07/28/26 | 08/04/26 |
| Most Recent Dividend | 0.167 on 03/27/26 | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 0.670 on 03/10/26 | 1.350 on 05/08/26 |
| Next Ex-Dividends Date | 06/26/26 | 05/29/26 | 05/29/26 | 06/09/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.29 | 22.44 | 26.95 | 21.68 | 24.71 |