Canadian Pacific Kansas City Limited (CP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP.TO | UNP.TO | CNR.TO | ||
| Company | Canadian Pacific Kansas City Limited | Union Pacific CDR (Cad Hedged) | Canadian National Railway Co. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 113.17 | 25.75 | 149.90 | ||
| High | 118.46 | 25.75 | 156.23 | ||
| Low | 113.06 | 25.75 | 149.89 | ||
| Latest | 118.08 | 25.75 | 156.23 | ||
| Change | +5.62 | unch | +6.55 | ||
| % Change | +5.00% | unch | +4.38% | ||
| Volume | 1,965,800 | 106 | 1,468,209 | ||
| 20-Day Average Volume | 1,319,225 | 451 | 1,372,864 | ||
| Previous Close | 112.46 | 25.75 | 149.68 | ||
| Industry | TSX Railroads | TSX Railroads | TSX Railroads | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.29 | 25.25 | 148.40 | ||
| 20-Day Raw Stochastic | 96.81% | 68.28% | 100.00% | ||
| 20-Day Relative Strength | 63.27 | 55.30 | 63.84 | ||
| Weighted Alpha | +20.25 | +15.80 | +20.39 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.50% since 04/16/26 | +1.30% since 04/14/26 | +4.74% since 04/16/26 | ||
| Low | 109.94 on 04/17/26 | 25.45 on 04/21/26 | 149.31 on 04/17/26 | ||
| High | 118.46 on 04/23/26 | 25.75 on 04/23/26 | 156.23 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +8.17% since 03/23/26 | +5.71% since 03/23/26 | +12.93% since 03/23/26 | ||
| Low | 106.54 on 03/31/26 | 24.45 on 03/31/26 | 136.57 on 03/24/26 | ||
| High | 118.46 on 04/23/26 | 25.75 on 04/23/26 | 156.23 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +18.35% since 01/23/26 | +6.98% since 01/23/26 | +14.22% since 01/23/26 | ||
| Low | 97.25 on 01/28/26 | 23.90 on 01/27/26 | 128.44 on 02/02/26 | ||
| High | 122.25 on 03/02/26 | 27.28 on 02/12/26 | 156.23 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +11.14% since 10/23/25 | +13.69% since 10/23/25 | +16.37% since 10/23/25 | ||
| Low | 96.50 on 11/07/25 | 22.25 on 10/30/25 | 128.05 on 11/24/25 | ||
| High | 122.25 on 03/02/26 | 27.28 on 02/12/26 | 156.23 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,910,775 | 202,239,162 | 91,514,352 | ||
| Shares Outstanding, K | 897,304 | 7,909,889 | 611,400 | ||
| Annual Sales | 15,078,000,000 | 24,510,000,000 | 17,304,000,000 | ||
| Annual Net Income | 4,141,000,000 | 7,138,000,000 | 4,720,000,000 | ||
| Last Quarter Sales | 3,923,000,000 | 6,085,000,000 | 4,464,000,000 | ||
| Last Quarter Net Income | 1,077,000,000 | 1,848,000,000 | 1,248,000,000 | ||
| 60-Month Beta | 1.13 | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 01/28/26 | 0.23 on 01/27/26 | 2.03 on 01/30/26 | ||
| Latest Earnings Date | 04/29/26 | N/A | 04/29/26 | ||
| Most Recent Dividend | 0.228 on 03/27/26 | 0.143 on 02/27/26 | 0.915 on 03/10/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 02/27/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 20.99 | 19.77 | ||