Canadian Pacific Kansas City Ltd (CP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP.TO | UNP.NE | CNR.TO | ||
| Company | Canadian Pacific Kansas City Ltd | Union Pacific Cdr [Cad Hedged] | Canadian National Railway Co. | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 103.55 | 24.5100 | 134.89 | ||
| High | 103.60 | 24.7200 | 135.97 | ||
| Low | 102.30 | 24.4700 | 134.59 | ||
| Latest | 102.47 | 24.7200 | 135.46 | ||
| Change | -0.89 | +0.2100 | +0.75 | ||
| % Change | -0.86% | +0.86% | +0.56% | ||
| Volume | 1,063,320 | 1,365 | 2,206,834 | ||
| 20-Day Average Volume | 1,500,445 | 3,668 | 1,783,539 | ||
| Previous Close | 103.36 | 24.5100 | 134.71 | ||
| Industry | TSX Railroads | N/A | TSX Railroads | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.01 | 23.7720 | 133.58 | ||
| 20-Day Raw Stochastic | 70.64% | 100.00% | 70.57% | ||
| 20-Day Relative Strength | 51.67 | 64.95 | 53.77 | ||
| Weighted Alpha | -2.82 | +12.42 | -5.71 | ||
| Today's Opinion | 56% Sell | N/A | 16% Sell | ||
| Previous Opinion | 40% Sell | N/A | 16% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 12/08/25 | +2.36% since 12/08/25 | -0.54% since 12/08/25 | ||
| Low | 101.11 on 12/10/25 | 23.7800 on 12/10/25 | 133.85 on 12/10/25 | ||
| High | 104.41 on 12/11/25 | 24.7200 on 12/15/25 | 136.70 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +3.37% since 11/14/25 | +7.81% since 11/14/25 | +0.48% since 11/14/25 | ||
| Low | 96.84 on 11/19/25 | 22.6700 on 11/19/25 | 128.05 on 11/24/25 | ||
| High | 104.81 on 12/08/25 | 24.7200 on 12/15/25 | 138.55 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -2.01% since 09/15/25 | +10.75% since 09/15/25 | +3.19% since 09/15/25 | ||
| Low | 96.50 on 11/07/25 | 22.2500 on 10/30/25 | 126.96 on 09/24/25 | ||
| High | 109.50 on 10/08/25 | 24.7200 on 12/15/25 | 139.50 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -6.20% since 06/13/25 | +6.19% since 06/13/25 | -3.99% since 06/13/25 | ||
| Low | 96.50 on 11/07/25 | 21.8300 on 09/10/25 | 126.11 on 09/11/25 | ||
| High | 114.57 on 07/10/25 | 24.8300 on 07/15/25 | 146.77 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,109,918 | 192,147,888 | 82,914,005 | ||
| Shares Outstanding, K | 900,831 | 7,902,995 | 615,500 | ||
| Annual Sales | 14,546,000,000 | 24,250,000,000 | 17,046,000,000 | ||
| Annual Net Income | 3,718,000,000 | 6,747,000,000 | 4,448,000,000 | ||
| Last Quarter Sales | 3,661,000,000 | 6,244,000,000 | 4,165,000,000 | ||
| Last Quarter Net Income | 920,000,000 | 1,788,000,000 | 1,139,000,000 | ||
| 60-Month Beta | 0.93 | N/A | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/30/25 | 0.23 on 10/23/25 | 1.83 on 10/31/25 | ||
| Latest Earnings Date | 02/04/26 | N/A | 01/29/26 | ||
| Most Recent Dividend | 0.228 on 12/31/25 | 0.141 on 12/05/25 | 0.888 on 12/09/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/05/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.47 | 19.29 | 18.30 | ||