Canadian Pacific Kansas City Limited (CP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP.TO | UNP.TO | CNR.TO | ||
| Company | Canadian Pacific Kansas City Limited | Union Pacific CDR (Cad Hedged) | Canadian National Railway Co. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 130.90 | 31.31 | 176.14 | ||
| High | 132.34 | 31.31 | 177.69 | ||
| Low | 130.28 | 31.16 | 175.35 | ||
| Last | 130.53 | 31.22 | 175.77 | ||
| Change | -0.53 | +0.38 | -0.77 | ||
| Percent Change | -0.40% | +1.23% | -0.44% | ||
| Volume | 1,242,175 | 631 | 1,559,315 | ||
| 20-Day Average Volume | 1,222,147 | 4,140 | 1,447,712 | ||
| Previous | 131.06 | 30.84 | 176.54 | ||
| Industry | TSX Railroads | TSX Railroads | TSX Railroads | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.78 | 30.17 | 177.44 | ||
| 20-Day Raw Stochastic | 74.85% | 82.55% | 19.20% | ||
| 20-Day Relative Strength | 55.62 | 64.50 | 51.09 | ||
| Weighted Alpha | +28.19 | +40.10 | +34.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 08/18/26 | +2.90% since 08/17/26 | -0.06% since 08/18/26 | ||
| Low | 129.36 on 08/19/26 | 30.35 on 08/18/26 | 175.00 on 08/24/26 | ||
| High | 133.38 on 08/21/26 | 31.31 on 08/24/26 | 179.45 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 07/24/26 | +0.03% since 07/24/26 | -3.90% since 07/24/26 | ||
| Low | 122.05 on 07/30/26 | 29.47 on 07/31/26 | 173.84 on 08/10/26 | ||
| High | 133.38 on 08/21/26 | 31.31 on 08/24/26 | 184.60 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +8.20% since 05/25/26 | +15.12% since 05/22/26 | +10.03% since 05/25/26 | ||
| Low | 119.58 on 05/26/26 | 26.33 on 06/01/26 | 158.46 on 05/26/26 | ||
| High | 133.38 on 08/21/26 | 31.59 on 07/23/26 | 185.25 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +11.24% since 02/25/26 | +14.78% since 02/24/26 | +17.87% since 02/25/26 | ||
| Low | 106.54 on 03/31/26 | 23.92 on 03/19/26 | 134.40 on 03/20/26 | ||
| High | 133.38 on 08/21/26 | 31.59 on 07/23/26 | 185.25 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,212,123 | 253,917,697 | 106,789,046 | ||
| Shares Outstanding, K | 879,079 | 7,915,181 | 604,900 | ||
| Annual Sales, $M | 15,078,000,000 | 24,510,000,000 | 17,304,000,000 | ||
| Annual Net Income, $M | 4,141,000,000 | 7,138,000,000 | 4,720,000,000 | ||
| Last Qtr Sales, $M | 4,164,000,000 | 6,864,000,000 | 4,753,000,000 | ||
| Last Qtr Income, $M | 1,024,000,000 | 1,993,000,000 | 1,249,000,000 | ||
| 60-Month Beta | 1.28 | N/A | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 07/30/26 | 0.25 on 07/23/26 | 2.06 on 07/24/26 | ||
| Latest Earnings Date | 07/29/26 | N/A | 07/24/26 | ||
| Most Recent Dividend | 0.268 on 09/25/26 | 0.143 on 08/31/26 | 0.915 on 09/08/26 | ||
| Next Ex-Dividend Date | 09/25/26 | 08/31/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.48 | 24.45 | 22.66 | ||