Canadian Pacific Kansas City Limited (CP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP.TO | UNP.TO | CNR.TO | ||
| Company | Canadian Pacific Kansas City Limited | Union Pacific CDR (Cad Hedged) | Canadian National Railway Co. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 123.52 | 29.47 | 177.80 | ||
| High | 125.36 | 29.47 | 179.66 | ||
| Low | 122.68 | 29.47 | 177.32 | ||
| Last | 124.52 | 29.47 | 178.25 | ||
| Change | +1.21 | -0.02 | +0.17 | ||
| Percent Change | +0.98% | -0.07% | +0.10% | ||
| Volume | 1,620,693 | 200 | 1,444,994 | ||
| 20-Day Average Volume | 1,296,717 | 9,844 | 1,233,361 | ||
| Previous | 123.31 | 29.49 | 178.08 | ||
| Industry | TSX Railroads | TSX Railroads | TSX Railroads | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.08 | 29.30 | 178.51 | ||
| 20-Day Raw Stochastic | 25.10% | 53.51% | 48.53% | ||
| 20-Day Relative Strength | 47.40 | 56.83 | 57.84 | ||
| Weighted Alpha | +25.01 | +32.93 | +43.57 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 07/24/26 | -4.44% since 07/23/26 | -2.55% since 07/24/26 | ||
| Low | 122.05 on 07/30/26 | 29.47 on 07/31/26 | 176.97 on 07/30/26 | ||
| High | 130.74 on 07/27/26 | 31.29 on 07/24/26 | 184.60 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 06/30/26 | +7.16% since 06/29/26 | +5.32% since 06/30/26 | ||
| Low | 122.05 on 07/30/26 | 27.50 on 07/02/26 | 169.05 on 07/02/26 | ||
| High | 131.89 on 07/20/26 | 31.59 on 07/23/26 | 185.25 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +5.40% since 04/30/26 | +8.15% since 04/30/26 | +16.83% since 04/30/26 | ||
| Low | 112.51 on 05/04/26 | 26.33 on 06/01/26 | 148.28 on 05/05/26 | ||
| High | 131.89 on 07/20/26 | 31.59 on 07/23/26 | 185.25 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +23.02% since 01/30/26 | +22.59% since 01/27/26 | +36.08% since 01/30/26 | ||
| Low | 100.33 on 02/02/26 | 23.92 on 03/19/26 | 128.44 on 02/02/26 | ||
| High | 131.89 on 07/20/26 | 31.59 on 07/23/26 | 185.25 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,462,945 | 243,182,599 | 107,823,425 | ||
| Shares Outstanding, K | 879,079 | 7,915,181 | 606,600 | ||
| Annual Sales, $M | 15,078,000,000 | 24,510,000,000 | 17,304,000,000 | ||
| Annual Net Income, $M | 4,141,000,000 | 7,138,000,000 | 4,720,000,000 | ||
| Last Qtr Sales, $M | 4,164,000,000 | 6,864,000,000 | 4,753,000,000 | ||
| Last Qtr Income, $M | 1,024,000,000 | 1,993,000,000 | 1,249,000,000 | ||
| 60-Month Beta | 1.28 | N/A | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 07/30/26 | 0.25 on 07/23/26 | 2.06 on 07/24/26 | ||
| Latest Earnings Date | 07/29/26 | N/A | 07/24/26 | ||
| Most Recent Dividend | 0.268 on 09/25/26 | 0.143 on 05/29/26 | 0.915 on 09/08/26 | ||
| Next Ex-Dividend Date | 09/25/26 | 05/29/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.96 | 22.65 | 22.88 | ||