Canadian Pacific Kansas City Limited (CP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP.TO | UNP.TO | CNR.TO | ||
| Company | Canadian Pacific Kansas City Limited | Union Pacific CDR (Cad Hedged) | Canadian National Railway Co. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 125.40 | 26.94 | 165.08 | ||
| High | 126.48 | 27.14 | 167.21 | ||
| Low | 125.03 | 26.94 | 164.80 | ||
| Latest | 125.88 | 27.09 | 166.47 | ||
| Change | +1.18 | -0.26 | +1.49 | ||
| % Change | +0.95% | -0.95% | +0.90% | ||
| Volume | 1,119,064 | 800 | 2,288,383 | ||
| 20-Day Average Volume | 1,157,547 | 1,156 | 2,055,826 | ||
| Previous Close | 124.70 | 27.35 | 164.98 | ||
| Industry | TSX Railroads | TSX Railroads | TSX Railroads | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.94 | 27.13 | 163.07 | ||
| 20-Day Raw Stochastic | 87.69% | 46.91% | 80.29% | ||
| 20-Day Relative Strength | 61.96 | 54.63 | 62.87 | ||
| Weighted Alpha | +22.30 | +18.65 | +25.48 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 06/05/26 | +1.96% since 05/29/26 | -0.88% since 06/05/26 | ||
| Low | 123.80 on 06/11/26 | 26.33 on 06/01/26 | 164.64 on 06/11/26 | ||
| High | 127.17 on 06/09/26 | 27.35 on 06/09/26 | 169.90 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +7.01% since 05/12/26 | +1.16% since 05/11/26 | +8.60% since 05/12/26 | ||
| Low | 116.69 on 05/15/26 | 26.33 on 06/01/26 | 152.50 on 05/15/26 | ||
| High | 127.17 on 06/09/26 | 27.95 on 05/27/26 | 169.90 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +13.77% since 03/12/26 | +6.07% since 03/11/26 | +17.65% since 03/12/26 | ||
| Low | 106.54 on 03/31/26 | 23.92 on 03/19/26 | 134.40 on 03/20/26 | ||
| High | 127.17 on 06/09/26 | 27.95 on 05/27/26 | 169.90 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +21.79% since 12/12/25 | +11.90% since 12/11/25 | +23.58% since 12/12/25 | ||
| Low | 97.00 on 01/20/26 | 22.61 on 01/20/26 | 128.44 on 02/02/26 | ||
| High | 127.17 on 06/09/26 | 27.95 on 05/27/26 | 169.90 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,748,259 | 225,828,674 | 100,980,702 | ||
| Shares Outstanding, K | 887,736 | 7,910,354 | 606,600 | ||
| Annual Sales | 15,078,000,000 | 24,510,000,000 | 17,304,000,000 | ||
| Annual Net Income | 4,141,000,000 | 7,138,000,000 | 4,720,000,000 | ||
| Last Quarter Sales | 3,701,000,000 | 6,217,000,000 | 4,379,000,000 | ||
| Last Quarter Net Income | 846,000,000 | 1,701,000,000 | 1,146,000,000 | ||
| 60-Month Beta | 1.29 | N/A | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/30/26 | 0.22 on 04/23/26 | 1.87 on 04/29/26 | ||
| Earnings Date | 07/29/26 | N/A | 07/24/26 | ||
| Most Recent Dividend | 0.268 on 06/26/26 | 0.140 on 05/29/26 | 0.915 on 06/09/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 05/29/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.10 | 21.30 | 21.93 | ||