Coya Therapeutics Inc (COYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COYA | AZN | AMGN | GILD | VRTX |
| Company | Coya Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.52 | 163.66 | 435.30 | 148.52 | 548.60 |
| High | 4.59 | 164.24 | 435.50 | 149.56 | 551.00 |
| Low | 4.48 | 161.65 | 431.00 | 147.02 | 545.08 |
| Last | 4.50 | 162.61 | 433.92 | 147.73 | 548.76 |
| Change | -0.06 | +0.48 | +4.04 | +1.39 | +4.24 |
| Percent Change | -1.32% | +0.30% | +0.94% | +0.95% | +0.78% |
| Volume | 28,846 | 372,212 | 191,659 | 318,840 | 51,815 |
| 20-Day Average Volume | 107,453 | 3,346,763 | 2,341,833 | 5,790,521 | 1,083,732 |
| Previous | 4.56 | 162.13 | 429.88 | 146.34 | 544.52 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.76 | 162.21 | 426.21 | 141.47 | 529.01 |
| 20-Day Raw Stochastic | 13.55% | 53.58% | 77.00% | 94.32% | 90.32% |
| 20-Day Relative Strength | 46.80 | 45.23 | 64.89 | 63.27 | 63.15 |
| Weighted Alpha | -24.69 | -7.20 | +56.16 | +29.73 | +41.65 |
| Today's Opinion | 48% Sell | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 48% Sell | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 08/25/26 | -3.98% since 08/25/26 | -1.83% since 08/25/26 | -0.22% since 08/25/26 | -0.83% since 08/25/26 |
| Low | 4.51 on 08/31/26 | 161.18 on 08/28/26 | 426.00 on 08/31/26 | 143.18 on 08/31/26 | 532.23 on 08/31/26 |
| High | 5.14 on 08/27/26 | 167.89 on 08/26/26 | 442.89 on 08/26/26 | 149.62 on 08/26/26 | 553.47 on 08/26/26 |
| 1-Month | |||||
| %Chg | +9.55% since 07/31/26 | -3.96% since 07/31/26 | +12.72% since 07/31/26 | +14.01% since 07/31/26 | +14.92% since 07/31/26 |
| Low | 4.13 on 08/03/26 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 129.02 on 08/06/26 | 465.51 on 08/04/26 |
| High | 5.26 on 08/24/26 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 3-Month | |||||
| %Chg | -6.52% since 06/01/26 | -9.35% since 06/01/26 | +31.91% since 06/01/26 | +13.23% since 06/01/26 | +25.06% since 06/01/26 |
| Low | 3.86 on 07/29/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 6.21 on 06/30/26 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 6-Month | |||||
| %Chg | -7.46% since 02/27/26 | -21.84% since 02/27/26 | +11.85% since 02/27/26 | -0.34% since 02/27/26 | +10.35% since 02/27/26 |
| Low | 3.71 on 03/30/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 6.21 on 06/30/26 | 207.30 on 04/10/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 555.69 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,968 | 251,448,720 | 232,406,896 | 181,455,008 | 138,201,904 |
| Shares Outstanding, K | 23,458 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 7,950,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -21,230,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 240,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -6,640,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 0.61 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/11/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 11/11/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.76 | 19.33 | 0.00 | 31.83 |