Coya Therapeutics Inc (COYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COYA | CUE | PLYX | ||
| Company | Coya Therapeutics Inc | Cue Biopharma Inc | Polaryx Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.62 | 26.10 | 2.12 | ||
| High | 4.85 | 30.33 | 2.20 | ||
| Low | 4.52 | 24.94 | 2.03 | ||
| Last | 4.80 | 28.24 | 2.20 | ||
| Change | +0.16 | +2.14 | +0.08 | ||
| Percent Change | +3.45% | +8.20% | +3.77% | ||
| Volume | 130,100 | 454,600 | 53,000 | ||
| 20-Day Average Volume | 191,740 | 191,530 | 92,095 | ||
| Previous | 4.64 | 26.10 | 2.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 29.40 | 2.19 | ||
| 20-Day Raw Stochastic | 84.38% | 31.94% | 55.74% | ||
| 20-Day Relative Strength | 52.16 | 49.39 | 42.63 | ||
| Weighted Alpha | -20.02 | -46.23 | -68.70 | ||
| Today's Opinion | 24% Sell | 56% Buy | N/A | ||
| Yesterday's Opinion | 40% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 16% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 08/04/26 | +6.17% since 08/04/26 | -1.35% since 08/04/26 | ||
| Low | 4.49 on 08/05/26 | 24.80 on 08/10/26 | 1.99 on 08/10/26 | ||
| High | 4.85 on 08/11/26 | 30.33 on 08/11/26 | 2.37 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -8.75% since 07/10/26 | -23.22% since 07/10/26 | -5.58% since 07/10/26 | ||
| Low | 3.86 on 07/29/26 | 24.80 on 08/10/26 | 1.86 on 07/28/26 | ||
| High | 5.36 on 07/14/26 | 36.84 on 07/13/26 | 2.47 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +14.83% since 05/11/26 | -9.83% since 05/11/26 | -35.10% since 05/11/26 | ||
| Low | 3.86 on 07/29/26 | 18.20 on 05/21/26 | 1.86 on 07/28/26 | ||
| High | 6.21 on 06/30/26 | 45.50 on 07/10/26 | 4.20 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -2.64% since 02/11/26 | +192.61% since 02/11/26 | -39.23% since 02/11/26 | ||
| Low | 3.71 on 03/30/26 | 4.97 on 04/06/26 | 1.86 on 07/28/26 | ||
| High | 6.21 on 06/30/26 | 45.50 on 07/10/26 | 9.18 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,594 | 118,616 | 109,661 | ||
| Shares Outstanding, K | 23,457 | 4,200 | 49,846 | ||
| Annual Sales, $M | 7,950,000 | 27,470,000 | 0 | ||
| Annual Net Income, $M | -21,230,000 | -26,600,000 | -8,990,000 | ||
| Last Qtr Sales, $M | 250,000 | 5,690,000 | 0 | ||
| Last Qtr Income, $M | -7,210,000 | -5,180,000 | -2,540,000 | ||
| 60-Month Beta | 0.60 | 2.47 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/12/26 | -1.08 on 05/14/26 | -0.05 on 05/14/26 | ||
| Latest Earnings Date | 08/11/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||