Coya Therapeutics Inc (COYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COYA | LIXT | CRDF | ||
| Company | Coya Therapeutics Inc | Lixte Biotech Hlds | Cardiff Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.65 | 7.11 | 1.6100 | ||
| High | 4.94 | 7.11 | 1.6300 | ||
| Low | 4.57 | 5.88 | 1.5400 | ||
| Latest | 4.74 | 6.19 | 1.5400 | ||
| Change | +0.10 | -1.06 | -0.0500 | ||
| % Change | +2.16% | -14.62% | -3.14% | ||
| Volume | 114,900 | 871,800 | 806,100 | ||
| 20-Day Average Volume | 139,290 | 254,665 | 1,772,740 | ||
| Previous Close | 4.64 | 7.25 | 1.5900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 6.28 | 1.6550 | ||
| 20-Day Raw Stochastic | 42.31% | 61.63% | 29.23% | ||
| 20-Day Relative Strength | 52.75 | 56.03 | 45.83 | ||
| Weighted Alpha | -18.07 | +20.72 | -35.09 | ||
| Today's Opinion | 8% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 06/05/26 | -11.57% since 06/05/26 | +2.67% since 06/05/26 | ||
| Low | 4.30 on 06/09/26 | 5.88 on 06/12/26 | 1.4500 on 06/11/26 | ||
| High | 4.94 on 06/12/26 | 7.51 on 06/11/26 | 1.6350 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +10.49% since 05/12/26 | +22.09% since 05/12/26 | -6.10% since 05/12/26 | ||
| Low | 4.14 on 05/13/26 | 4.07 on 05/19/26 | 1.3500 on 06/03/26 | ||
| High | 5.36 on 05/14/26 | 7.51 on 06/11/26 | 2.0000 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -0.21% since 03/12/26 | +91.05% since 03/12/26 | -19.37% since 03/12/26 | ||
| Low | 3.71 on 03/30/26 | 2.50 on 04/07/26 | 1.3500 on 06/03/26 | ||
| High | 5.36 on 05/14/26 | 7.51 on 06/11/26 | 2.0000 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -23.30% since 12/12/25 | +52.84% since 12/12/25 | -35.56% since 12/12/25 | ||
| Low | 3.71 on 03/30/26 | 2.36 on 03/09/26 | 1.3500 on 06/03/26 | ||
| High | 6.36 on 12/15/25 | 7.51 on 06/11/26 | 3.3100 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,840 | 108,895 | 108,708 | ||
| Shares Outstanding, K | 23,457 | 15,020 | 68,370 | ||
| Annual Sales | 7,950,000 | 0 | 590,000 | ||
| Annual Net Income | -21,230,000 | -6,010,000 | -45,850,000 | ||
| Last Quarter Sales | 250,000 | 0 | 40,000 | ||
| Last Quarter Net Income | -7,210,000 | -1,920,000 | -12,350,000 | ||
| 60-Month Beta | 0.62 | 1.27 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/12/26 | -0.18 on 05/14/26 | -0.18 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||