Coya Therapeutics Inc (COYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COYA | KLRS | CGTX | ||
| Company | Coya Therapeutics Inc | Kalaris Therapeutics Inc | Cognition Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 5.08 | 1.2500 | ||
| High | 5.01 | 5.22 | 1.2600 | ||
| Low | 4.78 | 4.71 | 1.2150 | ||
| Latest | 4.81 | 4.92 | 1.2600 | ||
| Change | -0.03 | -0.20 | +0.0100 | ||
| % Change | -0.62% | -3.91% | +0.80% | ||
| Volume | 75,900 | 88,900 | 531,700 | ||
| 20-Day Average Volume | 162,330 | 95,330 | 838,195 | ||
| Previous Close | 4.84 | 5.12 | 1.2500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.46 | 5.15 | 1.2150 | ||
| 20-Day Raw Stochastic | 62.46% | 24.85% | 67.74% | ||
| 20-Day Relative Strength | 55.16 | 39.79 | 55.56 | ||
| Weighted Alpha | -19.79 | -3.95 | +38.80 | ||
| Today's Opinion | 24% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 05/15/26 | +0.41% since 05/15/26 | +10.53% since 05/15/26 | ||
| Low | 4.50 on 05/20/26 | 4.52 on 05/18/26 | 1.0500 on 05/19/26 | ||
| High | 5.28 on 05/18/26 | 5.22 on 05/22/26 | 1.3000 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +9.07% since 04/22/26 | -22.27% since 04/22/26 | -2.33% since 04/22/26 | ||
| Low | 3.89 on 05/12/26 | 4.52 on 05/18/26 | 1.0500 on 05/19/26 | ||
| High | 5.36 on 05/14/26 | 6.49 on 04/23/26 | 1.3600 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +4.34% since 02/20/26 | -50.80% since 02/20/26 | +21.15% since 02/20/26 | ||
| Low | 3.71 on 03/30/26 | 4.52 on 05/18/26 | 0.5501 on 03/30/26 | ||
| High | 5.36 on 05/14/26 | 11.22 on 02/24/26 | 1.3600 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -19.57% since 11/21/25 | -29.81% since 11/21/25 | -9.35% since 11/21/25 | ||
| Low | 3.71 on 03/30/26 | 4.52 on 05/18/26 | 0.5501 on 03/30/26 | ||
| High | 6.62 on 12/01/25 | 11.88 on 12/18/25 | 1.8100 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,828 | 117,057 | 112,767 | ||
| Shares Outstanding, K | 23,457 | 23,792 | 89,498 | ||
| Annual Sales | 7,950,000 | 0 | 0 | ||
| Annual Net Income | -21,230,000 | -43,440,000 | -23,490,000 | ||
| Last Quarter Sales | 250,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,210,000 | -10,860,000 | -4,570,000 | ||
| 60-Month Beta | 0.55 | 0.15 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/12/26 | -0.46 on 05/12/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||