Coya Therapeutics Inc (COYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COYA | SEER | PLYX | ||
| Company | Coya Therapeutics Inc | Seer Inc Cl A | Polaryx Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.66 | 2.0200 | 2.01 | ||
| High | 4.66 | 2.0200 | 2.01 | ||
| Low | 4.66 | 2.0200 | 2.01 | ||
| Last | 4.66 | 2.0200 | 2.01 | ||
| Change | +0.10 | +0.0600 | unch | ||
| Percent Change | +2.19% | +3.06% | unch | ||
| Volume | 2,552 | 1,814 | 391 | ||
| 20-Day Average Volume | 107,433 | 210,506 | 108,115 | ||
| Previous | 4.56 | 1.9600 | 2.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 2.0705 | 2.15 | ||
| 20-Day Raw Stochastic | 22.58% | 25.93% | 19.28% | ||
| 20-Day Relative Strength | 48.30 | 48.71 | 42.71 | ||
| Weighted Alpha | -23.10 | -12.77 | -70.98 | ||
| Today's Opinion | 48% Sell | 56% Buy | N/A | ||
| Yesterday's Opinion | 48% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 64% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.54% since 08/25/26 | -0.98% since 08/25/26 | +1.01% since 08/25/26 | ||
| Low | 4.51 on 08/31/26 | 1.9500 on 08/31/26 | 1.97 on 08/28/26 | ||
| High | 5.14 on 08/27/26 | 2.0400 on 08/27/26 | 2.16 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +11.22% since 07/31/26 | -9.01% since 07/31/26 | -12.99% since 07/31/26 | ||
| Low | 4.13 on 08/03/26 | 1.9500 on 08/31/26 | 1.85 on 08/24/26 | ||
| High | 5.26 on 08/24/26 | 2.2400 on 08/03/26 | 2.68 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -5.09% since 06/01/26 | +7.45% since 06/01/26 | -28.21% since 06/01/26 | ||
| Low | 3.86 on 07/29/26 | 1.5500 on 07/02/26 | 1.85 on 08/24/26 | ||
| High | 6.21 on 06/30/26 | 2.3399 on 07/06/26 | 2.93 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -6.05% since 02/27/26 | +17.44% since 02/27/26 | -34.10% since 02/27/26 | ||
| Low | 3.71 on 03/30/26 | 1.5500 on 07/02/26 | 1.85 on 08/24/26 | ||
| High | 6.21 on 06/30/26 | 2.3399 on 07/06/26 | 9.18 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,968 | 108,529 | 100,190 | ||
| Shares Outstanding, K | 23,458 | 55,372 | 49,846 | ||
| Annual Sales, $M | 7,950,000 | 16,580,000 | 0 | ||
| Annual Net Income, $M | -21,230,000 | -73,600,000 | -8,990,000 | ||
| Last Qtr Sales, $M | 240,000 | 3,100,000 | 0 | ||
| Last Qtr Income, $M | -6,640,000 | -16,900,000 | -1,380,000 | ||
| 60-Month Beta | 0.61 | 1.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/11/26 | -0.31 on 08/11/26 | -0.03 on 08/13/26 | ||
| Latest Earnings Date | 11/11/26 | 11/05/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||