Coya Therapeutics Inc (COYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COYA | CUE | ZSQR | ||
| Company | Coya Therapeutics Inc | Cue Biopharma Inc | Z Squared Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.23 | 33.75 | 15.96 | ||
| High | 4.32 | 38.00 | 16.00 | ||
| Low | 4.15 | 25.95 | 14.13 | ||
| Latest | 4.17 | 30.42 | 14.45 | ||
| Change | -0.06 | +15.68 | -1.51 | ||
| % Change | -1.42% | +106.38% | -9.46% | ||
| Volume | 120,700 | 18,924,500 | 140,900 | ||
| 20-Day Average Volume | 155,925 | 1,993,097 | 93,135 | ||
| Previous Close | 4.23 | 14.74 | 15.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.36 | 15.73 | 13.90 | ||
| 20-Day Raw Stochastic | 22.88% | 77.05% | 55.61% | ||
| 20-Day Relative Strength | 45.52 | 67.89 | 54.42 | ||
| Weighted Alpha | -37.80 | -42.45 | +38.54 | ||
| Today's Opinion | 96% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 96% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 04/24/26 | +71.91% since 04/24/26 | -11.89% since 04/24/26 | ||
| Low | 4.06 on 04/29/26 | 10.76 on 04/28/26 | 9.00 on 04/27/26 | ||
| High | 4.56 on 04/27/26 | 38.00 on 05/01/26 | 18.80 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 04/01/26 | +400.49% since 04/01/26 | +28.10% since 04/01/26 | ||
| Low | 3.90 on 04/07/26 | 4.97 on 04/06/26 | 9.00 on 04/27/26 | ||
| High | 5.08 on 04/20/26 | 38.00 on 05/01/26 | 18.80 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -10.32% since 01/30/26 | +202.87% since 01/30/26 | +4.26% since 01/30/26 | ||
| Low | 3.71 on 03/30/26 | 4.97 on 04/06/26 | 9.00 on 04/27/26 | ||
| High | 5.32 on 02/10/26 | 38.00 on 05/01/26 | 18.80 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -34.02% since 10/31/25 | +32.10% since 10/31/25 | -5.06% since 10/31/25 | ||
| Low | 3.71 on 03/30/26 | 4.97 on 04/06/26 | 9.00 on 04/27/26 | ||
| High | 6.62 on 12/01/25 | 38.00 on 05/01/26 | 21.41 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,816 | 98,546 | 89,925 | ||
| Shares Outstanding, K | 23,457 | 3,240 | 6,223 | ||
| Annual Sales | 7,950,000 | 27,470,000 | 0 | ||
| Annual Net Income | -21,230,000 | -26,600,000 | -60 | ||
| Last Quarter Sales | 3,960,000 | 21,940,000 | 0 | ||
| Last Quarter Net Income | -5,710,000 | 1,590,000 | 0 | ||
| 60-Month Beta | 0.55 | 2.37 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 03/16/26 | 0.30 on 03/16/26 | -0.12 on 03/19/26 | ||
| Earnings Date | 05/12/26 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||