Coya Therapeutics Inc (COYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COYA | VTVT | MXCT | ||
| Company | Coya Therapeutics Inc | Vtv Theraptcs Cl A | Maxcyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.75 | 34.79 | 1.2500 | ||
| High | 6.10 | 36.69 | 1.2750 | ||
| Low | 5.57 | 34.71 | 1.1900 | ||
| Latest | 5.86 | 35.40 | 1.2150 | ||
| Change | +0.20 | +0.35 | -0.0150 | ||
| % Change | +3.53% | +1.00% | -1.22% | ||
| Volume | 107,400 | 61,000 | 813,300 | ||
| 20-Day Average Volume | 191,665 | 54,145 | 1,511,930 | ||
| Previous Close | 5.66 | 35.05 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 34.06 | 1.1845 | ||
| 20-Day Raw Stochastic | 81.68% | 59.19% | 48.32% | ||
| 20-Day Relative Strength | 62.25 | 52.08 | 58.38 | ||
| Weighted Alpha | +6.29 | +96.85 | -25.27 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.23% since 06/25/26 | -3.86% since 06/25/26 | -4.33% since 06/25/26 | ||
| Low | 5.00 on 06/26/26 | 33.21 on 06/26/26 | 1.1900 on 07/02/26 | ||
| High | 6.21 on 06/30/26 | 38.84 on 06/30/26 | 1.3594 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +23.89% since 06/02/26 | +7.27% since 06/02/26 | -1.22% since 06/02/26 | ||
| Low | 4.30 on 06/09/26 | 30.41 on 06/10/26 | 1.0800 on 06/11/26 | ||
| High | 6.21 on 06/30/26 | 38.84 on 06/30/26 | 1.3594 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +46.13% since 04/02/26 | -14.02% since 04/02/26 | +62.09% since 04/02/26 | ||
| Low | 3.89 on 05/12/26 | 28.75 on 04/28/26 | 0.6748 on 04/07/26 | ||
| High | 6.21 on 06/30/26 | 41.80 on 04/06/26 | 1.3594 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +3.72% since 01/02/26 | -10.61% since 01/02/26 | -21.61% since 01/02/26 | ||
| Low | 3.71 on 03/30/26 | 28.75 on 04/28/26 | 0.6434 on 02/17/26 | ||
| High | 6.21 on 06/30/26 | 44.00 on 01/06/26 | 1.5900 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,767 | 138,058 | 131,760 | ||
| Shares Outstanding, K | 23,457 | 3,939 | 107,122 | ||
| Annual Sales | 7,950,000 | 0 | 33,030,000 | ||
| Annual Net Income | -21,230,000 | -26,970,000 | -44,630,000 | ||
| Last Quarter Sales | 250,000 | 36,840,000 | 9,650,000 | ||
| Last Quarter Net Income | -7,210,000 | 24,130,000 | -4,750,000 | ||
| 60-Month Beta | 0.50 | 0.25 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/12/26 | 1.65 on 05/13/26 | -0.04 on 05/12/26 | ||
| Earnings Date | 08/11/26 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||