Coya Therapeutics Inc (COYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COYA | FATE | SCLX | ||
| Company | Coya Therapeutics Inc | Fate Therapeutics | Scilex Holding Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.89 | 1.1000 | 15.72 | ||
| High | 6.01 | 1.1300 | 15.82 | ||
| Low | 5.57 | 1.0500 | 15.32 | ||
| Latest | 5.60 | 1.0500 | 15.39 | ||
| Change | -0.23 | -0.0400 | -0.37 | ||
| % Change | -3.95% | -3.67% | -2.35% | ||
| Volume | 196,400 | 1,513,900 | 68,600 | ||
| 20-Day Average Volume | 196,485 | 1,151,605 | 126,130 | ||
| Previous Close | 5.83 | 1.0900 | 15.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 1.0742 | 18.62 | ||
| 20-Day Raw Stochastic | 3.16% | 37.75% | 0.60% | ||
| 20-Day Relative Strength | 42.36 | 45.47 | 41.67 | ||
| Weighted Alpha | -1.05 | -53.14 | +20.39 | ||
| Today's Opinion | 40% Sell | 40% Sell | 16% Buy | ||
| Previous Opinion | 16% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.05% since 12/10/25 | -3.67% since 12/10/25 | -10.99% since 12/10/25 | ||
| Low | 5.57 on 12/17/25 | 1.0500 on 12/17/25 | 15.32 on 12/17/25 | ||
| High | 6.44 on 12/12/25 | 1.1900 on 12/16/25 | 17.75 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -4.27% since 11/17/25 | +7.91% since 11/17/25 | -0.77% since 11/17/25 | ||
| Low | 5.57 on 12/17/25 | 0.9609 on 11/18/25 | 15.32 on 12/17/25 | ||
| High | 6.62 on 12/01/25 | 1.1900 on 12/16/25 | 27.00 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +3.51% since 09/17/25 | +10.53% since 09/17/25 | -38.34% since 09/17/25 | ||
| Low | 5.10 on 09/24/25 | 0.9403 on 09/22/25 | 12.62 on 10/17/25 | ||
| High | 7.75 on 10/14/25 | 1.9399 on 10/27/25 | 34.27 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +5.26% since 06/17/25 | -12.50% since 06/17/25 | +231.68% since 06/17/25 | ||
| Low | 5.10 on 09/24/25 | 0.9100 on 08/11/25 | 4.53 on 06/23/25 | ||
| High | 7.75 on 10/14/25 | 1.9399 on 10/27/25 | 34.27 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,987 | 125,734 | 119,546 | ||
| Shares Outstanding, K | 20,924 | 115,352 | 7,585 | ||
| Annual Sales | 3,550,000 | 13,630,000 | 56,590,000 | ||
| Annual Net Income | -14,880,000 | -186,260,000 | -72,810,000 | ||
| Last Quarter Sales | 3,560,000 | 1,740,000 | 10,560,000 | ||
| Last Quarter Net Income | -2,120,000 | -32,250,000 | -257,230,000 | ||
| 60-Month Beta | 0.20 | 2.34 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/12/25 | -0.27 on 11/13/25 | -22.17 on 11/14/25 | ||
| Latest Earnings Date | 03/17/26 | 03/04/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||