Coya Therapeutics Inc (COYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COYA | BDTX | ENTX | ||
| Company | Coya Therapeutics Inc | Black Diamond Therapeutics Inc | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.56 | 1.8600 | 1.9600 | ||
| High | 4.56 | 1.8950 | 2.0800 | ||
| Low | 4.34 | 1.8100 | 1.9600 | ||
| Latest | 4.37 | 1.8300 | 2.0300 | ||
| Change | -0.18 | -0.0400 | +0.0700 | ||
| % Change | -3.96% | -2.14% | +3.57% | ||
| Volume | 143,200 | 520,300 | 169,100 | ||
| 20-Day Average Volume | 273,240 | 1,774,565 | 286,625 | ||
| Previous Close | 4.55 | 1.8700 | 1.9600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 1.8570 | 1.7400 | ||
| 20-Day Raw Stochastic | 1.60% | 36.36% | 91.55% | ||
| 20-Day Relative Strength | 40.66 | 44.61 | 69.56 | ||
| Weighted Alpha | -34.55 | -37.25 | -22.82 | ||
| Today's Opinion | 24% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.71% since 07/15/26 | +1.10% since 07/15/26 | +14.04% since 07/15/26 | ||
| Low | 4.34 on 07/22/26 | 1.7600 on 07/16/26 | 1.7500 on 07/16/26 | ||
| High | 4.85 on 07/16/26 | 1.8950 on 07/22/26 | 2.0900 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -17.39% since 06/22/26 | +13.66% since 06/22/26 | +37.16% since 06/22/26 | ||
| Low | 4.34 on 07/22/26 | 1.6000 on 06/23/26 | 1.2800 on 06/23/26 | ||
| High | 6.21 on 06/30/26 | 2.2150 on 07/07/26 | 2.0900 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -0.91% since 04/22/26 | -45.37% since 04/22/26 | +66.39% since 04/22/26 | ||
| Low | 3.89 on 05/12/26 | 1.6000 on 06/23/26 | 1.0700 on 05/01/26 | ||
| High | 6.21 on 06/30/26 | 3.9700 on 05/20/26 | 2.7800 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -7.61% since 01/22/26 | -30.94% since 01/22/26 | +28.48% since 01/22/26 | ||
| Low | 3.71 on 03/30/26 | 1.6000 on 06/23/26 | 0.9100 on 03/30/26 | ||
| High | 6.21 on 06/30/26 | 3.9700 on 05/20/26 | 2.7800 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,729 | 107,155 | 96,608 | ||
| Shares Outstanding, K | 23,457 | 57,302 | 49,290 | ||
| Annual Sales | 7,950,000 | 70,000,000 | 40,000 | ||
| Annual Net Income | -21,230,000 | 22,370,000 | -11,440,000 | ||
| Last Quarter Sales | 250,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,210,000 | -9,040,000 | -3,510,000 | ||
| 60-Month Beta | 0.51 | 3.25 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/12/26 | -0.16 on 05/07/26 | -0.07 on 05/08/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||