Coya Therapeutics Inc (COYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COYA | GNLX | STRO | ||
| Company | Coya Therapeutics Inc | Genelux Corp | Sutro Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.75 | 2.68 | 11.28 | ||
| High | 4.85 | 2.75 | 11.83 | ||
| Low | 4.45 | 2.55 | 10.52 | ||
| Latest | 4.62 | 2.74 | 10.63 | ||
| Change | -0.13 | +0.09 | -0.70 | ||
| % Change | -2.74% | +3.40% | -6.18% | ||
| Volume | 324,500 | 325,500 | 101,100 | ||
| 20-Day Average Volume | 266,875 | 298,370 | 111,235 | ||
| Previous Close | 4.75 | 2.65 | 11.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.38 | 3.85 | 10.81 | ||
| 20-Day Raw Stochastic | 8.92% | 7.79% | 44.56% | ||
| 20-Day Relative Strength | 32.91 | 29.39 | 51.92 | ||
| Weighted Alpha | -25.35 | +5.89 | -24.43 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.00% since 01/06/26 | -19.17% since 01/06/26 | -7.73% since 01/06/26 | ||
| Low | 4.45 on 01/13/26 | 2.55 on 01/13/26 | 10.52 on 01/13/26 | ||
| High | 5.50 on 01/07/26 | 3.71 on 01/07/26 | 13.30 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -25.24% since 12/12/25 | -36.43% since 12/12/25 | +8.14% since 12/12/25 | ||
| Low | 4.45 on 01/13/26 | 2.55 on 01/13/26 | 8.48 on 12/19/25 | ||
| High | 6.36 on 12/15/25 | 4.99 on 01/05/26 | 13.30 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -23.76% since 10/13/25 | -47.81% since 10/13/25 | +28.32% since 10/13/25 | ||
| Low | 4.45 on 01/13/26 | 2.55 on 01/13/26 | 7.15 on 12/03/25 | ||
| High | 7.75 on 10/14/25 | 8.53 on 11/05/25 | 13.30 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -24.63% since 07/11/25 | -20.12% since 07/11/25 | +39.59% since 07/11/25 | ||
| Low | 4.45 on 01/13/26 | 2.55 on 01/13/26 | 7.15 on 12/03/25 | ||
| High | 7.75 on 10/14/25 | 8.53 on 11/05/25 | 13.30 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,389 | 100,838 | 96,458 | ||
| Shares Outstanding, K | 20,924 | 38,052 | 8,514 | ||
| Annual Sales | 3,550,000 | 10,000 | 62,040,000 | ||
| Annual Net Income | -14,880,000 | -29,870,000 | -227,460,000 | ||
| Last Quarter Sales | 3,560,000 | 0 | 9,690,000 | ||
| Last Quarter Net Income | -2,120,000 | -7,950,000 | -56,860,000 | ||
| 60-Month Beta | 0.25 | 0.17 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/12/25 | -0.21 on 11/05/25 | -6.70 on 11/06/25 | ||
| Latest Earnings Date | 03/17/26 | 03/27/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||