Cowen Group Inc (COWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COWN | PIPR | TIGR | ||
| Company | Cowen Group Inc | Piper Jaffray Companies | Up Fintech Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 38.99 | 195.82 | 3.53 | ||
| High | 39.01 | 202.06 | 3.75 | ||
| Low | 38.99 | 195.29 | 3.53 | ||
| Last | 38.99 | 198.31 | 3.66 | ||
| Change | unch | +2.52 | +0.14 | ||
| % Change | unch | +1.29% | +3.97% | ||
| Volume | 983,500 | 151,700 | 1,055,500 | ||
| 20-Day Average Volume | 991,335 | 105,355 | 831,150 | ||
| Previous Close | 38.99 | 195.79 | 3.53 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 193.40 | 3.35 | ||
| 20-Day Raw Stochastic | 65.22% | 76.82% | 86.92% | ||
| 20-Day Relative Strength | 62.74% | 56.49% | 52.76% | ||
| Weighted Alpha | +29.50 | +55.31 | -13.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 02/21/23 | +1.45% since 04/24/24 | +9.40% since 04/24/24 | ||
| Low | 38.96 on 02/23/23 | 189.29 on 04/25/24 | 3.26 on 04/25/24 | ||
| High | 39.07 on 02/24/23 | 202.06 on 05/01/24 | 3.75 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.39% since 01/27/23 | +0.57% since 04/01/24 | +6.23% since 04/01/24 | ||
| Low | 38.84 on 02/01/23 | 183.57 on 04/18/24 | 3.10 on 04/19/24 | ||
| High | 39.07 on 02/24/23 | 202.76 on 04/09/24 | 3.75 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +0.67% since 11/28/22 | +11.82% since 02/01/24 | -2.53% since 02/01/24 | ||
| Low | 38.50 on 12/08/22 | 177.80 on 02/13/24 | 3.10 on 04/19/24 | ||
| High | 39.07 on 02/24/23 | 202.76 on 04/09/24 | 5.05 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +1.12% since 08/26/22 | +41.33% since 11/01/23 | -18.92% since 11/01/23 | ||
| Low | 37.76 on 10/12/22 | 140.01 on 11/13/23 | 3.10 on 04/19/24 | ||
| High | 39.07 on 02/24/23 | 202.76 on 04/09/24 | 5.50 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,266 | 3,469,397 | 550,288 | ||
| Shares Outstanding, K | 28,014 | 17,720 | 156,110 | ||
| Annual Sales | 1,537,720,000 | 1,347,970,000 | 272,510,000 | ||
| Annual Net Income | 76,460,000 | 85,490,000 | 32,560,000 | ||
| Last Quarter Sales | 413,930,000 | 343,060,000 | 69,980,000 | ||
| Last Quarter Net Income | 12,930,000 | 42,490,000 | -1,840,000 | ||
| 60-Month Beta | 1.41 | 1.42 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/17/23 | 2.79 on 04/26/24 | 0.01 on 03/20/24 | ||
| Latest Earnings Date | 02/17/23 | 04/26/24 | 06/04/24 | ||
| Most Recent Dividend | 0.120 on 02/28/23 | 1.600 on 03/01/24 | N/A | ||
| Next Ex-Dividends Date | 02/28/23 | 05/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 20.55 | 17.95 | ||