Covestro Ag ADR (COVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COVTY | WLK | LWLG | ||
| Company | Covestro Ag ADR | Westlake Corp | Lightwave Logic Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 25.9900 | 155.93 | 4.10 | ||
| High | 26.2076 | 158.02 | 4.10 | ||
| Low | 25.9500 | 154.83 | 3.92 | ||
| Last | 26.0200 | 154.94 | 3.95 | ||
| Change | -0.4100 | -1.51 | -0.22 | ||
| % Change | -1.55% | -0.97% | -5.28% | ||
| Volume | 12,300 | 602,642 | 463,900 | ||
| 20-Day Average Volume | 11,725 | 474,455 | 600,080 | ||
| Previous Close | 26.4300 | 156.45 | 4.17 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.0164 | 151.08 | 3.95 | ||
| 20-Day Raw Stochastic | 60.51% | 77.12% | 53.85% | ||
| 20-Day Relative Strength | 47.24% | 57.08% | 46.29% | ||
| Weighted Alpha | +14.81 | +36.52 | -22.02 | ||
| Today's Opinion | 40% Sell | 100% Buy | 96% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 05/01/24 | +3.86% since 05/01/24 | +3.95% since 05/01/24 | ||
| Low | 24.9975 on 05/02/24 | 146.31 on 05/02/24 | 3.82 on 05/02/24 | ||
| High | 26.5150 on 05/07/24 | 158.10 on 05/07/24 | 4.22 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -8.70% since 04/08/24 | -2.03% since 04/08/24 | -9.40% since 04/08/24 | ||
| Low | 24.1200 on 05/01/24 | 144.27 on 05/01/24 | 3.57 on 04/25/24 | ||
| High | 28.1700 on 04/09/24 | 162.64 on 04/09/24 | 4.46 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +0.77% since 02/08/24 | +8.50% since 02/08/24 | -14.69% since 02/08/24 | ||
| Low | 24.1200 on 05/01/24 | 118.64 on 02/20/24 | 3.57 on 04/25/24 | ||
| High | 29.2500 on 02/22/24 | 162.64 on 04/09/24 | 5.30 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +3.46% since 11/08/23 | +29.34% since 11/08/23 | -11.24% since 11/08/23 | ||
| Low | 24.1200 on 05/01/24 | 118.64 on 02/20/24 | 3.57 on 04/25/24 | ||
| High | 31.7600 on 12/18/23 | 162.64 on 04/09/24 | 5.69 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,990,540 | 20,114,778 | 498,732 | ||
| Shares Outstanding, K | 378,000 | 128,570 | 119,600 | ||
| Annual Sales | 18,931,080,000 | 12,548,000,000 | 40,000 | ||
| Annual Net Income | -286,580,000 | 479,000,000 | -21,040,000 | ||
| Last Quarter Sales | 3,810,980,000 | 2,975,000,000 | 40,000 | ||
| Last Quarter Net Income | -38,000,000 | 174,000,000 | -4,940,000 | ||
| 60-Month Beta | 1.25 | 1.30 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 04/30/24 | 1.34 on 05/01/24 | -0.04 on 02/29/24 | ||
| Latest Earnings Date | 05/03/24 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | 1.316 on 04/22/22 | 0.500 on 02/27/24 | N/A | ||
| Next Ex-Dividends Date | 04/22/22 | 02/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.33 | 0.00 | ||