Covestro Ag ADR (COVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COVTY | LWLG | TG | ||
| Company | Covestro Ag ADR | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 35.0050 | 7.07 | 7.77 | ||
| High | 35.0050 | 7.93 | 7.82 | ||
| Low | 34.1600 | 7.01 | 7.63 | ||
| Last | 34.1600 | 7.59 | 7.75 | ||
| Change | +0.0100 | +0.32 | -0.02 | ||
| Percent Change | +0.03% | +4.40% | -0.26% | ||
| Volume | 1,100 | 2,557,800 | 211,330 | ||
| 20-Day Average Volume | 2,265 | 3,143,310 | 130,410 | ||
| Previous | 34.1500 | 7.27 | 7.77 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.7287 | 6.56 | 7.58 | ||
| 20-Day Raw Stochastic | 39.18% | 81.65% | 68.63% | ||
| 20-Day Relative Strength | 52.29 | 49.47 | 50.21 | ||
| Weighted Alpha | -2.65 | +19.82 | -4.42 | ||
| Today's Opinion | 56% Sell | 16% Sell | 64% Sell | ||
| Yesterday's Opinion | 56% Sell | 16% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 07/30/26 | +25.66% since 07/30/26 | +3.06% since 07/30/26 | ||
| Low | 34.0000 on 07/31/26 | 6.07 on 08/03/26 | 7.29 on 07/31/26 | ||
| High | 35.7900 on 08/05/26 | 8.10 on 08/04/26 | 7.82 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 07/06/26 | +2.57% since 07/06/26 | -0.26% since 07/06/26 | ||
| Low | 33.0000 on 07/07/26 | 5.32 on 07/29/26 | 7.22 on 07/09/26 | ||
| High | 35.7900 on 08/05/26 | 8.10 on 08/04/26 | 7.99 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -1.72% since 05/06/26 | -50.75% since 05/06/26 | -23.19% since 05/06/26 | ||
| Low | 32.9100 on 06/26/26 | 5.32 on 07/29/26 | 7.10 on 05/19/26 | ||
| High | 35.8800 on 05/11/26 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -3.98% since 02/06/26 | +130.70% since 02/06/26 | -16.31% since 02/06/26 | ||
| Low | 31.9900 on 03/19/26 | 3.25 on 02/09/26 | 7.08 on 03/20/26 | ||
| High | 36.2760 on 02/11/26 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,181,848 | 1,120,489 | 272,082 | ||
| Shares Outstanding, K | 415,281 | 154,125 | 35,017 | ||
| Annual Sales, $M | 14,642,580,000 | 240,000 | 724,260,000 | ||
| Annual Net Income, $M | -728,620,000 | -20,310,000 | 33,480,000 | ||
| Last Qtr Sales, $M | 3,437,140,000 | 30,000 | 186,530,000 | ||
| Last Qtr Income, $M | -438,150,000 | -6,300,000 | 5,660,000 | ||
| 60-Month Beta | 0.91 | 2.48 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.75 on 02/26/26 | -0.04 on 05/15/26 | 0.15 on 05/08/26 | ||
| Latest Earnings Date | 08/06/26 | 08/11/26 | 08/07/26 | ||
| Most Recent Dividend | 1.316 on 04/22/22 | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividend Date | 04/22/22 | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.83 | ||